Vector Space Biosciences, Inc. Historical Data

SBIO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 7 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 5 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 4 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 2 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 19, 11 PM $ 0.0108
+3.85%
$ 1.08 million $ 4
Oct 19, 10 PM $ 0.0104
+0.00%
$ 1.04 million $ 8
Oct 19, 9 PM $ 0.0104
+0.00%
$ 1.04 million $ 8
Oct 19, 8 PM $ 0.0104
+0.00%
$ 1.04 million $ 8
Oct 19, 7 PM $ 0.0104
+0.00%
$ 1.04 million $ 8
Oct 19, 6 PM $ 0.0104
-3.70%
$ 1.04 million $ 8
Oct 19, 5 PM $ 0.0108
+0.00%
$ 1.08 million $ 9
Oct 19, 4 PM $ 0.0108
+0.00%
$ 1.08 million $ 9
Oct 19, 3 PM $ 0.0108
+0.00%
$ 1.08 million $ 9
Oct 19, 2 PM $ 0.0108
+0.00%
$ 1.08 million $ 9
Oct 19, 1 PM $ 0.0108
+0.00%
$ 1.08 million $ 9
Oct 19, 12 PM $ 0.0108
+0.00%
$ 1.08 million $ 9
Oct 19, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 9
Oct 19, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 9
Oct 19, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 9
Oct 19, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 9
Oct 19, 7 AM $ 0.0108
+0.00%
$ 1.08 million $ 9
Oct 19, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 9
Oct 19, 5 AM $ 0.0108
+0.00%
$ 1.08 million $ 9
Oct 19, 4 AM $ 0.0108
+0.00%
$ 1.08 million $ 9
Oct 19, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 9
Oct 19, 2 AM $ 0.0108
+0.00%
$ 1.08 million $ 9
Oct 18, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 52
Oct 18, 7 PM $ 0.0117
+32.90%
$ 1.17 million $ 52
Oct 18, 1 PM $ 0.0096
+0.00%
$ -- $ 804
Oct 18, 12 PM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 18, 11 AM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 18, 10 AM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 18, 9 AM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 18, 8 AM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 18, 7 AM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 18, 6 AM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 18, 5 AM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 18, 4 AM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 18, 3 AM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 18, 2 AM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 18, 1 AM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 18, 12 AM $ 0.0096
+0.00%
$ 960,000 $ 804