Vector Space Biosciences, Inc. Historical Data

SBIO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 17, 11 PM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 17, 10 PM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 17, 9 PM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 17, 8 PM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 17, 7 PM $ 0.0096
+0.00%
$ 960,000 $ 804
Oct 17, 6 PM $ 0.0096
+0.06%
$ 960,000 $ 804
Oct 17, 5 PM $ 0.00959
+19.70%
$ 959,454 $ 807
Oct 17, 4 PM $ 0.00803
+0.37%
$ 803,419 $ 3
Oct 17, 3 PM $ 0.00795
+0.00%
$ 794,808 $ 3
Oct 17, 2 PM $ 0.0108
+0.00%
$ 1.08 million $ 796
Oct 17, 1 PM $ 0.0108
+0.00%
$ 1.08 million $ 796
Oct 17, 12 PM $ 0.0108
+0.00%
$ 1.08 million $ 796
Oct 17, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 796
Oct 17, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 434
Oct 17, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 434
Oct 17, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 434
Oct 17, 7 AM $ 0.0108
+0.00%
$ 1.08 million $ 434
Oct 17, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 434
Oct 17, 5 AM $ 0.0108
+0.00%
$ 1.08 million $ 434
Oct 17, 4 AM $ 0.0108
+0.00%
$ 1.08 million $ 434
Oct 16, 9 PM $ 0.00799
+0.51%
$ 798,553 $ 22
Oct 16, 8 PM $ 0.00792
-0.92%
$ 792,037 $ 22
Oct 16, 7 PM $ 0.00795
-1.05%
$ 794,892 $ 22
Oct 16, 6 PM $ 0.00804
-0.54%
$ 803,611 $ 22
Oct 16, 5 PM $ 0.00811
+0.23%
$ 811,468 $ 22
Oct 16, 4 PM $ 0.00799
-1.10%
$ 799,296 $ 22
Oct 16, 3 PM $ 0.00818
-1.49%
$ 817,817 $ 23
Oct 16, 2 PM $ 0.00827
+0.00%
$ 827,180 $ 23
Oct 16, 1 PM $ 0.0096
+0.00%
$ 960,000 $ 283
Oct 16, 12 PM $ 0.0096
+0.00%
$ 960,000 $ 283
Oct 16, 11 AM $ 0.0096
+0.00%
$ 960,000 $ 283
Oct 16, 10 AM $ 0.0096
+1.16%
$ 960,000 $ 283
Oct 16, 9 AM $ 0.00949
-1.14%
$ 949,018 $ 309
Oct 16, 8 AM $ 0.0096
+0.00%
$ 960,000 $ 283
Oct 16, 7 AM $ 0.0096
+0.00%
$ 960,000 $ 283
Oct 16, 6 AM $ 0.0096
+1.23%
$ 960,000 $ 283
Oct 16, 5 AM $ 0.00948
-1.21%
$ 948,356 $ 309
Oct 16, 4 AM $ 0.0096
+0.00%
$ 960,000 $ 283
Oct 16, 3 AM $ 0.0096
+0.00%
$ 960,000 $ 283
Oct 15, 9 PM $ 0.00899
-1.24%
$ 898,737 $ 323
Oct 15, 8 PM $ 0.0091
+0.00%
$ 910,000 $ 283
Oct 15, 7 PM $ 0.0091
+0.00%
$ 910,000 $ 283
Oct 15, 6 PM $ 0.0091
+0.00%
$ 910,000 $ 283
Oct 15, 5 PM $ 0.0091
+0.00%
$ 910,000 $ 283
Oct 15, 4 PM $ 0.0091
+0.00%
$ 910,000 $ 283
Oct 15, 3 PM $ 0.0091
+0.00%
$ 910,000 $ 283
Oct 15, 2 PM $ 0.0091
+0.00%
$ 910,000 $ 283
Oct 15, 1 PM $ 0.0091
+0.00%
$ 910,000 $ 283
Oct 15, 10 AM $ 0.0097
+0.00%
$ 970,000 $ 50