Vector Space Biosciences, Inc. Historical Data

SBIO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0091
+0.00%
$ 910,000 $ 283
Oct 15, 10 AM $ 0.0097
+0.00%
$ 970,000 $ 50
Oct 15, 9 AM $ 0.0097
+0.00%
$ 970,000 $ 50
Oct 15, 8 AM $ 0.0097
+0.00%
$ 970,000 $ 50
Oct 15, 7 AM $ 0.0097
+0.00%
$ 970,000 $ 50
Oct 15, 6 AM $ 0.0097
+0.00%
$ 970,000 $ 50
Oct 15, 5 AM $ 0.0097
+0.00%
$ 970,000 $ 50
Oct 15, 4 AM $ 0.0097
+0.00%
$ 970,000 $ 773
Oct 15, 3 AM $ 0.0097
+0.00%
$ 970,000 $ 773
Oct 15, 2 AM $ 0.0097
+0.00%
$ 970,000 $ 773
Oct 15, 1 AM $ 0.0097
+0.00%
$ 970,000 $ 773
Oct 15, 12 AM $ 0.0097
+0.00%
$ 970,000 $ 773
Oct 14, 11 PM $ 0.0097
+0.00%
$ 970,000 $ 773
Oct 14, 10 PM $ 0.0097
+0.00%
$ 970,000 $ 773
Oct 14, 9 PM $ 0.0097
+0.00%
$ 970,000 $ 773
Oct 14, 8 PM $ 0.0097
+0.00%
$ 970,000 $ 773
Oct 14, 5 PM $ 0.0082
+0.00%
$ 820,000 $ 1,302
Oct 14, 4 PM $ 0.0082
+0.00%
$ 820,000 $ 1,302
Oct 14, 3 PM $ 0.0082
+0.00%
$ 820,000 $ 1,302
Oct 14, 2 PM $ 0.0082
+0.00%
$ 820,000 $ 1,302
Oct 14, 1 PM $ 0.0082
+0.00%
$ 820,000 $ 1,302
Oct 14, 12 PM $ 0.0082
+0.00%
$ 820,000 $ 1,302
Oct 14, 11 AM $ 0.0082
+0.00%
$ 820,000 $ 1,302
Oct 14, 10 AM $ 0.0082
+0.00%
$ 820,000 $ 1,302
Oct 14, 9 AM $ 0.0082
+5.13%
$ 820,000 $ 1,302
Oct 14, 8 AM $ 0.0078
+0.00%
$ 780,000 $ 1,295
Oct 14, 2 AM $ 0.0086
+0.00%
$ 860,000 $ 1,191
Oct 14, 1 AM $ 0.0086
+4.88%
$ 860,000 $ 1,191
Oct 14, 12 AM $ 0.0082
+0.00%
$ 820,000 $ 1,138
Oct 13, 11 PM $ 0.0082
+0.00%
$ 820,000 $ 1,078
Oct 13, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 743
Oct 13, 4 PM $ 0.0088
-2.22%
$ 880,000 $ 743
Oct 13, 3 PM $ 0.009
+0.00%
$ 900,000 $ 733
Oct 13, 2 PM $ 0.009
+0.00%
$ 900,000 $ 733
Oct 13, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 727
Oct 13, 11 AM $ 0.011
+0.00%
$ 1.1 million $ 727
Oct 13, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 727
Oct 13, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 727
Oct 13, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 727
Oct 13, 7 AM $ 0.011
+0.00%
$ 1.1 million $ 727
Oct 13, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 727
Oct 13, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 727
Oct 13, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 727
Oct 13, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 727
Oct 12, 9 PM $ 0.0089
+0.00%
$ 890,000 $ 283
Oct 12, 8 PM $ 0.0089
+1.14%
$ 890,000 $ 283
Oct 12, 5 PM $ 0.0086
+0.00%
$ 860,000 $ 37
Oct 12, 4 PM $ 0.0086
+0.00%
$ 860,000 $ 37
Oct 12, 3 PM $ 0.0086
+0.00%
$ 860,000 $ 37
Oct 12, 2 PM $ 0.0086
+0.00%
$ 860,000 $ 37