Vector Space Biosciences, Inc. Historical Data

SBIO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0086
+0.00%
$ 860,000 $ 37
Oct 12, 2 PM $ 0.0086
+0.00%
$ 860,000 $ 37
Oct 12, 1 PM $ 0.0086
+0.00%
$ 860,000 $ 37
Oct 12, 12 PM $ 0.0086
+0.00%
$ 860,000 $ 37
Oct 12, 11 AM $ 0.0086
+0.00%
$ 860,000 $ 37
Oct 12, 10 AM $ 0.0086
+0.00%
$ 860,000 $ 37
Oct 12, 9 AM $ 0.0086
+0.00%
$ 860,000 $ 37
Oct 12, 8 AM $ 0.0086
+0.00%
$ 860,000 $ 37
Oct 12, 7 AM $ 0.0089
+0.00%
$ 890,000 $ 1
Oct 12, 6 AM $ 0.0089
+0.00%
$ 890,000 $ 1
Oct 12, 5 AM $ 0.0089
+0.00%
$ 890,000 $ 1
Oct 12, 4 AM $ 0.0089
+0.00%
$ 890,000 $ 1
Oct 12, 3 AM $ 0.0089
+0.00%
$ 890,000 $ 1
Oct 12, 2 AM $ 0.0089
+0.00%
$ 890,000 $ 1
Oct 12, 1 AM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 12, 12 AM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 11 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 10 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 9 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 8 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 7 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 6 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 5 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 4 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 3 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 2 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 1 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 12 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 11 AM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 10 AM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 9 AM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 8 AM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 7 AM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 6 AM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 5 AM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 4 AM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 3 AM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 2 AM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 1 AM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 11, 12 AM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 10, 11 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 10, 10 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 10, 9 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 10, 8 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 10, 7 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 10, 6 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 10, 5 PM $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 10, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 123
Oct 10, 10 AM $ 0.0107
+0.00%
$ 1.07 million $ 123
Oct 10, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 108