Vector Space Biosciences, Inc. Historical Data

SBIO Page 9
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0029
+0.00%
$ 290,000 $ 58
Jan 24, 8 AM $ 0.0029
+0.00%
$ 290,000 $ 49
Jan 24, 7 AM $ 0.0029
+0.00%
$ 290,000 $ 49
Jan 24, 6 AM $ 0.0029
+0.00%
$ 290,000 $ 49
Jan 24, 5 AM $ 0.0029
+0.00%
$ 290,000 $ 49
Jan 24, 4 AM $ 0.0029
+0.00%
$ 290,000 $ 15
Jan 24, 3 AM $ 0.0029
+0.00%
$ 290,000 $ 15
Jan 24, 2 AM $ 0.0029
+0.00%
$ 290,000 $ 15
Jan 24, 1 AM $ 0.0029
+0.00%
$ 290,000 $ 15
Jan 24, 12 AM $ 0.0029
+0.00%
$ 290,000 $ 15
Jan 23, 11 PM $ 0.0029
+0.00%
$ 290,000 $ 15
Jan 23, 10 PM $ 0.0029
+0.00%
$ 290,000 $ 15
Jan 23, 9 PM $ 0.0029
+0.00%
$ 290,000 $ 15
Jan 23, 8 PM $ 0.0029
+0.00%
$ 290,000 $ 15
Jan 23, 7 PM $ 0.0029
+3.57%
$ 290,000 $ 15
Jan 23, 6 PM $ 0.0028
+0.00%
$ 280,000 $ 5
Jan 23, 5 PM $ 0.0028
+0.00%
$ 280,000 $ 5
Jan 23, 4 PM $ 0.0028
+0.00%
$ 280,000 $ 5
Jan 23, 3 PM $ 0.0028
+0.00%
$ 280,000 $ 5
Jan 23, 11 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 23, 10 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 23, 9 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 23, 8 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 23, 7 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 23, 6 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 23, 5 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 23, 4 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 23, 3 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 23, 2 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 23, 1 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 23, 12 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 11 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 10 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 9 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 8 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 7 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 6 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 5 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 4 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 3 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 2 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 1 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 12 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 11 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 10 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 9 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 8 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 7 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 6 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 5 AM $ 0.003
+0.00%
$ 300,000 $ 9