Spool DAO Historical Data

SPOOL
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.158
+8.69%
$ -- $ 248,321
Sep 2024 $ 0.145
+18.27%
$ 30.54 million $ 763,057
Aug 2024 $ 0.123
-1.34%
$ 25.81 million $ 1.39 million
Jul 2024 $ 0.125
-21.44%
$ 26.17 million $ 551,065
Jun 2024 $ 0.159
-15.70%
$ 33.29 million $ 911,465
May 2024 $ 0.188
+2.56%
$ 39.5 million $ 1.45 million
Apr 2024 $ 0.183
-46.34%
$ 38.51 million $ 2.89 million
Mar 2024 $ 0.342
+10.94%
$ 71.76 million $ 5.72 million
Feb 2024 $ 0.308
-0.80%
$ 64.6 million $ 3.23 million
Jan 2024 $ 0.31
+17.36%
$ 65.13 million $ 2.14 million
Dec 2023 $ 0.265
-23.39%
$ 55.54 million $ 2.35 million
Nov 2023 $ 0.346
-3.00%
$ 72.56 million $ 3.42 million
Oct 2023 $ 0.356
+22.94%
$ 74.8 million $ 1.96 million
Sep 2023 $ 0.29
-10.47%
$ 60.84 million $ 2.88 million
Aug 2023 $ 0.324
-29.63%
$ 67.95 million $ 3.71 million
Jul 2023 $ 0.46
-0.01%
$ 96.55 million $ 5.17 million
Jun 2023 $ 0.46
-24.50%
$ 64.38 million $ 7.76 million
May 2023 $ 0.609
-13.51%
$ 127.85 million $ 27.32 million
Apr 2023 $ 0.704
+17.35%
$ 147.83 million $ 28.01 million
Mar 2023 $ 0.6
+18.45%
$ 125.97 million $ 21.86 million
Feb 2023 $ 0.504
+162.40%
$ 105.87 million $ 7.91 million
Jan 2023 $ 0.192
+57.60%
$ 40.33 million $ 7.07 million
Dec 2022 $ 0.122
-21.86%
$ 25.61 million $ 7.41 million
Nov 2022 $ 0.156
+23.96%
$ 32.78 million $ 7.12 million
Download