Spool DAO Historical Data

SPOOL
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.158
-0.24%
$ -- $ 104
Oct 15, 2024 $ 0.158
+1.86%
$ 33.21 million $ 615
Oct 14, 2024 $ 0.155
+5.23%
$ 32.57 million $ 26,560
Oct 13, 2024 $ 0.147
-5.62%
$ 30.95 million $ 25,868
Oct 12, 2024 $ 0.156
+4.37%
$ 32.79 million $ 8,084
Oct 11, 2024 $ 0.15
+0.26%
$ 31.42 million $ 6,109
Oct 10, 2024 $ 0.149
+0.51%
$ 31.34 million $ 14,746
Oct 9, 2024 $ 0.148
-1.85%
$ 31.18 million $ 78,036
Oct 8, 2024 $ 0.151
+2.26%
$ 31.77 million $ 7,647
Oct 7, 2024 $ 0.148
+1.81%
$ 31.14 million $ 12,079
Oct 6, 2024 $ 0.146
-2.98%
$ 30.65 million $ 18,056
Oct 5, 2024 $ 0.15
+3.25%
$ 31.49 million $ 10,614
Oct 4, 2024 $ 0.145
-0.24%
$ 30.5 million $ 5,295
Oct 3, 2024 $ 0.146
+4.86%
$ 30.56 million $ 12,731
Oct 2, 2024 $ 0.138
-3.67%
$ 29.02 million $ 16,009
Oct 1, 2024 $ 0.143
-1.36%
$ 30.13 million $ 5,767
Sep 30, 2024 $ 0.145
+0.00%
$ 30.54 million $ 10,441
Sep 29, 2024 $ 0.145
-1.32%
$ 30.53 million $ 35,660
Sep 28, 2024 $ 0.147
+1.49%
$ 30.94 million $ 30,098
Sep 27, 2024 $ 0.145
-2.96%
$ 30.47 million $ 39,821
Sep 26, 2024 $ 0.15
-1.05%
$ 31.4 million $ 22,024
Sep 25, 2024 $ 0.151
-1.85%
$ 31.73 million $ 43,269
Sep 24, 2024 $ 0.154
+2.37%
$ 32.33 million $ 25,361
Sep 23, 2024 $ 0.156
+3.10%
$ 32.73 million $ 3,278
Sep 22, 2024 $ 0.151
+1.27%
$ 31.75 million $ 1,863
Sep 21, 2024 $ 0.149
-1.39%
$ 31.35 million $ 2,160
Sep 20, 2024 $ 0.152
-0.21%
$ 31.86 million $ 2,221
Sep 19, 2024 $ 0.152
-1.62%
$ 31.92 million $ 4,797
Sep 18, 2024 $ 0.154
+2.15%
$ 32.43 million $ 42,126
Sep 17, 2024 $ 0.149
-0.31%
$ 31.39 million $ 28,601
Sep 16, 2024 $ 0.15
-0.80%
$ 31.53 million $ 26,077
Sep 15, 2024 $ 0.151
+0.11%
$ 31.79 million $ 14,816
Sep 14, 2024 $ 0.151
-0.66%
$ 31.75 million $ 16,891
Sep 13, 2024 $ 0.152
-0.49%
$ 31.97 million $ 39,083
Sep 12, 2024 $ 0.153
+0.66%
$ 32.12 million $ 5,019
Sep 11, 2024 $ 0.152
-1.66%
$ 31.91 million $ 10,582
Sep 10, 2024 $ 0.155
+2.77%
$ 32.47 million $ 24,985
Sep 9, 2024 $ 0.15
+2.76%
$ 31.6 million $ 28,498
Sep 8, 2024 $ 0.146
+5.64%
$ 30.75 million $ 23,033
Sep 7, 2024 $ 0.139
+4.56%
$ 29.11 million $ 29,101
Sep 6, 2024 $ 0.132
+2.90%
$ 27.82 million $ 37,919
Sep 5, 2024 $ 0.129
+0.25%
$ 27.04 million $ 55,217
Sep 4, 2024 $ 0.128
+3.64%
$ 26.95 million $ 54,528
Sep 3, 2024 $ 0.124
-1.04%
$ 26 million $ 42,477
Sep 2, 2024 $ 0.125
+1.59%
$ 26.27 million $ 32,837
Sep 1, 2024 $ 0.123
+0.17%
$ 25.87 million $ 30,276
Aug 31, 2024 $ 0.123
+1.43%
$ 25.81 million $ 32,722
Aug 30, 2024 $ 0.121
+0.19%
$ 25.45 million $ 32,665
Aug 29, 2024 $ 0.121
-0.13%
$ 25.41 million $ 38,147
Aug 28, 2024 $ 0.121
+3.82%
$ 25.45 million $ 11,059
Download