Spool DAO Historical Data

SPOOL
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.158
+7.25%
$ -- $ 27,280
Oct 7 $ 0.156
+7.21%
$ 30.95 million $ 126,701
Sep 30 $ 0.15
+3.12%
$ 30.65 million $ 60,857
Sep 23 $ 0.147
-2.55%
$ 30.53 million $ 163,850
Sep 16 $ 0.149
-1.36%
$ 31.75 million $ 105,981
Sep 9 $ 0.151
+3.25%
$ 31.79 million $ 125,057
Sep 2 $ 0.139
+12.53%
$ 30.75 million $ 252,079
Aug 26 $ 0.123
+8.37%
$ 25.87 million $ 165,549
Aug 19 $ 0.112
+5.84%
$ 23.86 million $ 268,453
Aug 12 $ 0.107
-14.52%
$ 22.27 million $ 641,686
Aug 5 $ 0.126
+1.50%
$ 26.37 million $ 183,334
Jul 29 $ 0.124
-1.28%
$ 25.98 million $ 29,454
Jul 22 $ 0.125
-10.63%
$ 26.32 million $ 116,354
Jul 15 $ 0.138
+3.52%
$ 29.4 million $ 108,656
Jul 8 $ 0.132
-3.66%
$ 28.08 million $ 101,037
Jul 1 $ 0.139
-12.12%
$ 28.68 million $ 152,826
Jun 24 $ 0.162
+8.54%
$ 33.29 million $ 136,879
Jun 17 $ 0.161
-16.27%
$ 31.35 million $ 297,604
Jun 10 $ 0.193
-9.81%
$ 40.35 million $ 61,011
Jun 3 $ 0.206
-1.96%
$ 44.92 million $ 269,111
May 27 $ 0.206
+13.41%
$ 43.22 million $ 329,974
May 20 $ 0.186
-7.27%
$ 38.11 million $ 265,445
May 13 $ 0.2
-0.44%
$ 42.22 million $ 219,617
May 6 $ 0.199
-8.57%
$ 41.92 million $ 125,116
Apr 29 $ 0.209
+8.30%
$ 45.78 million $ 441,448
Apr 22 $ 0.202
-9.02%
$ 40.62 million $ 358,351
Apr 15 $ 0.214
+0.23%
$ 46.74 million $ 320,765
Apr 8 $ 0.209
-23.77%
$ 44.84 million $ 914,862
Apr 1 $ 0.286
-16.21%
$ 57.63 million $ 801,210
Mar 25 $ 0.341
+51.21%
$ 71.76 million $ 1.59 million
Mar 18 $ 0.229
+28.72%
$ 47.33 million $ 831,860
Mar 11 $ 0.165
-28.23%
$ 37.37 million $ 1.13 million
Mar 4 $ 0.253
-18.74%
$ 48.24 million $ 1.26 million
Feb 26 $ 0.311
-5.56%
$ 65.33 million $ 1.05 million
Feb 19 $ 0.329
-2.34%
$ 69.17 million $ 546,779
Feb 12 $ 0.337
-2.28%
$ 70.84 million $ 821,069
Feb 5 $ 0.351
-9.55%
$ 72.48 million $ 834,527
Jan 29 $ 0.388
+24.21%
$ 81.5 million $ 708,564
Jan 22 $ 0.291
+2.74%
$ 65.62 million $ 406,931
Jan 15 $ 0.286
+1.51%
$ 59.43 million $ 292,077
Jan 8 $ 0.288
-2.78%
$ 59.28 million $ 302,907
Jan 1 $ 0.294
+11.13%
$ 62.14 million $ 733,893
Dec 25 $ 0.317
-0.66%
$ 55.59 million $ 266,926
Dec 18 $ 0.322
-6.44%
$ 67.06 million $ 250,382
Dec 11 $ 0.344
-2.54%
$ 72.17 million $ 434,436
Dec 4 $ 0.348
-6.10%
$ 74.02 million $ 650,081
Nov 27 $ 0.371
-20.69%
$ 77.95 million $ 1.6 million
Nov 20 $ 0.35
+4.31%
$ 98.26 million $ 588,753
Nov 13 $ 0.32
-11.43%
$ 70.48 million $ 354,524
Nov 6 $ 0.372
+4.62%
$ 75.9 million $ 439,481
Download