Spool DAO Historical Data

SPOOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.46
+0.08%
$ 64.4 million $ 161,131
Jul 23, 2023 $ 0.459
-0.18%
$ 64.31 million $ 160,917
Jul 22, 2023 $ 0.461
+0.12%
$ 64.5 million $ 161,389
Jul 21, 2023 $ 0.46
+0.00%
$ 64.42 million $ 161,180
Jul 20, 2023 $ 0.46
-0.03%
$ 64.43 million $ 161,207
Jul 19, 2023 $ 0.46
+0.13%
$ 64.46 million $ 161,287
Jul 18, 2023 $ 0.46
+0.01%
$ 64.39 million $ 161,102
Jul 17, 2023 $ 0.46
-0.18%
$ 64.41 million $ 161,161
Jul 16, 2023 $ 0.461
+0.34%
$ 64.6 million $ 161,634
Jul 15, 2023 $ 0.46
+0.07%
$ 64.46 million $ 161,283
Jul 14, 2023 $ 0.46
+0.28%
$ 64.46 million $ 161,275
Jul 13, 2023 $ 0.459
-0.16%
$ 64.29 million $ 160,868
Jul 12, 2023 $ 0.46
+0.00%
$ 64.4 million $ 161,121
Jul 11, 2023 $ 0.46
+0.03%
$ 64.4 million $ 161,132
Jul 10, 2023 $ 0.46
-0.07%
$ 64.36 million $ 161,038
Jul 9, 2023 $ 0.46
+0.09%
$ 64.4 million $ 161,144
Jul 8, 2023 $ 0.46
-0.14%
$ 64.34 million $ 160,983
Jul 7, 2023 $ 0.46
-0.20%
$ 64.46 million $ 161,284
Jul 6, 2023 $ 0.461
+0.19%
$ 64.53 million $ 161,450
Jul 5, 2023 $ 0.46
+1.94%
$ 64.37 million $ 161,058
Jul 4, 2023 $ 0.451
-1.96%
$ 63.15 million $ 331,075
Jul 3, 2023 $ 0.459
-0.05%
$ 64.32 million $ 160,942
Jul 2, 2023 $ 0.46
+0.00%
$ 64.35 million $ 161,008
Jul 1, 2023 $ 0.46
-0.06%
$ 64.33 million $ 160,968
Jun 30, 2023 $ 0.46
-0.02%
$ 64.38 million $ 161,085
Jun 29, 2023 $ 0.46
-0.07%
$ 64.37 million $ 161,067
Jun 28, 2023 $ 0.46
+0.05%
$ 64.43 million $ 161,207
Jun 27, 2023 $ 0.46
-0.04%
$ 64.37 million $ 161,049
Jun 26, 2023 $ 0.46
-0.08%
$ 64.38 million $ 161,078
Jun 25, 2023 $ 0.46
+0.02%
$ 64.42 million $ 161,189
Jun 24, 2023 $ 0.46
-0.08%
$ 64.33 million $ 160,964
Jun 23, 2023 $ 0.46
+0.07%
$ 64.41 million $ 161,158
Jun 22, 2023 $ 0.46
-0.08%
$ 64.4 million $ 161,136
Jun 21, 2023 $ 0.46
+2.03%
$ 64.35 million $ 161,011
Jun 20, 2023 $ 0.45
+7.65%
$ 63.03 million $ 226,725
Jun 19, 2023 $ 0.419
-9.03%
$ 58.6 million $ 85,935
Jun 18, 2023 $ 0.46
+0.06%
$ 64.42 million $ 161,190
Jun 17, 2023 $ 0.46
+0.07%
$ 64.4 million $ 161,124
Jun 16, 2023 $ 0.46
+0.01%
$ 64.35 million $ 161,015
Jun 15, 2023 $ 0.46
+0.22%
$ 64.34 million $ 160,991
Jun 14, 2023 $ 0.459
+0.08%
$ 64.2 million $ 316,210
Jun 13, 2023 $ 0.458
-1.38%
$ 96.14 million $ 318,393
Jun 12, 2023 $ 0.464
+0.07%
$ 97.54 million $ 361,121
Jun 11, 2023 $ 0.464
-1.24%
$ 97.52 million $ 361,312
Jun 10, 2023 $ 0.47
-10.46%
$ 98.79 million $ 342,454
Jun 9, 2023 $ 0.526
-2.47%
$ 110.36 million $ 386,387
Jun 8, 2023 $ 0.539
-0.21%
$ 113.09 million $ 388,117
Jun 7, 2023 $ 0.539
-2.49%
$ 113.24 million $ 377,609
Jun 6, 2023 $ 0.553
-1.19%
$ 116.1 million $ 363,429
Jun 5, 2023 $ 0.56
-6.38%
$ 117.58 million $ 371,241