Spool DAO Historical Data

SPOOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.598
-1.44%
$ 125.56 million $ 358,071
Jun 3, 2023 $ 0.606
-2.94%
$ 127.34 million $ 398,568
Jun 2, 2023 $ 0.624
+2.77%
$ 131.07 million $ 439,046
Jun 1, 2023 $ 0.607
-0.27%
$ 127.56 million $ 409,499
May 31, 2023 $ 0.609
-2.69%
$ 127.85 million $ 441,183
May 30, 2023 $ 0.625
+3.20%
$ 131.35 million $ 386,314
May 29, 2023 $ 0.606
-0.93%
$ 127.23 million $ 439,047
May 28, 2023 $ 0.611
-0.12%
$ 128.28 million $ 369,874
May 27, 2023 $ 0.611
+1.57%
$ 128.41 million $ 347,718
May 26, 2023 $ 0.603
+0.06%
$ 126.56 million $ 434,247
May 25, 2023 $ 0.602
-0.92%
$ 126.5 million $ 784,206
May 24, 2023 $ 0.608
-0.59%
$ 127.63 million $ 378,826
May 23, 2023 $ 0.611
+0.21%
$ 128.36 million $ 370,869
May 22, 2023 $ 0.61
+7.19%
$ 128.08 million $ 743,857
May 21, 2023 $ 0.569
-6.23%
$ 119.54 million $ 660,426
May 20, 2023 $ 0.607
+1.18%
$ 127.44 million $ 784,932
May 19, 2023 $ 0.6
-3.47%
$ 125.96 million $ 691,190
May 18, 2023 $ 0.621
-6.09%
$ 130.47 million $ 853,126
May 17, 2023 $ 0.647
-4.75%
$ 135.92 million $ 544,948
May 16, 2023 $ 0.68
-5.88%
$ 142.79 million $ 640,185
May 15, 2023 $ 0.723
-3.27%
$ 151.74 million $ 775,361
May 14, 2023 $ 0.747
-0.37%
$ 156.87 million $ 742,924
May 13, 2023 $ 0.75
+0.59%
$ 157.41 million $ 1.01 million
May 12, 2023 $ 0.745
+3.19%
$ 156.44 million $ 1.08 million
May 11, 2023 $ 0.722
-6.12%
$ 151.6 million $ 1.53 million
May 10, 2023 $ 0.77
-2.50%
$ 161.6 million $ 1.27 million
May 9, 2023 $ 0.789
-13.36%
$ 165.75 million $ 1.28 million
May 8, 2023 $ 0.91
-5.34%
$ 191.17 million $ 1.4 million
May 7, 2023 $ 0.961
+5.19%
$ 201.88 million $ 989,331
May 6, 2023 $ 0.914
+0.52%
$ 191.89 million $ 1.15 million
May 5, 2023 $ 0.908
+4.20%
$ 190.69 million $ 2.14 million
May 4, 2023 $ 0.872
+13.45%
$ 183.04 million $ 1.58 million
May 3, 2023 $ 0.768
+6.39%
$ 161.32 million $ 1.07 million
May 2, 2023 $ 0.722
-8.46%
$ 151.54 million $ 1.75 million
May 1, 2023 $ 0.788
+11.99%
$ 165.56 million $ 664,726
Apr 30, 2023 $ 0.704
+0.12%
$ 147.83 million $ 943,648
Apr 29, 2023 $ 0.703
+1.42%
$ 147.67 million $ 1.17 million
Apr 28, 2023 $ 0.693
+8.01%
$ 145.59 million $ 1.12 million
Apr 27, 2023 $ 0.642
-3.10%
$ 134.77 million $ 1.41 million
Apr 26, 2023 $ 0.662
-1.60%
$ 138.96 million $ 1.7 million
Apr 25, 2023 $ 0.673
-1.62%
$ 141.23 million $ 899,356
Apr 24, 2023 $ 0.683
-9.24%
$ 143.53 million $ 641,322
Apr 23, 2023 $ 0.753
+12.93%
$ 158.18 million $ 746,647
Apr 22, 2023 $ 0.667
+15.94%
$ 140.08 million $ 1.38 million
Apr 21, 2023 $ 0.544
+1.69%
$ 114.31 million $ 567,711
Apr 20, 2023 $ 0.534
-16.79%
$ 112.2 million $ 1.24 million
Apr 19, 2023 $ 0.64
+6.47%
$ 134.44 million $ 1.59 million
Apr 18, 2023 $ 0.601
+5.32%
$ 126.28 million $ 2.44 million
Apr 17, 2023 $ 0.571
+15.02%
$ 119.91 million $ 1.55 million
Apr 16, 2023 $ 0.496
+5.36%
$ 104.06 million $ 1.19 million