Spool DAO Historical Data

SPOOL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.125
-0.61%
$ 26.17 million $ 159,674
Jan 4, 2023 $ 0.125
+0.16%
$ 26.32 million $ 90,950
Jan 3, 2023 $ 0.125
+3.04%
$ 26.28 million $ 184,078
Jan 2, 2023 $ 0.121
-0.38%
$ 25.5 million $ 166,784
Jan 1, 2023 $ 0.122
-0.21%
$ 25.54 million $ 223,639
Dec 31, 2022 $ 0.122
+0.06%
$ 25.61 million $ 74,417
Dec 30, 2022 $ 0.122
-0.56%
$ 25.6 million $ 145,191
Dec 29, 2022 $ 0.123
+0.52%
$ 25.77 million $ 153,570
Dec 28, 2022 $ 0.122
-0.61%
$ 25.63 million $ 89,748
Dec 27, 2022 $ 0.123
+1.44%
$ 25.79 million $ 179,563
Dec 26, 2022 $ 0.121
-5.28%
$ 25.43 million $ 165,152
Dec 25, 2022 $ 0.128
-1.49%
$ 26.84 million $ 153,499
Dec 24, 2022 $ 0.13
-3.64%
$ 27.29 million $ 261,991
Dec 23, 2022 $ 0.135
+0.77%
$ 28.32 million $ 177,892
Dec 22, 2022 $ 0.134
-6.29%
$ 28.1 million $ 204,199
Dec 21, 2022 $ 0.143
-0.14%
$ 29.97 million $ 88,134
Dec 20, 2022 $ 0.143
-1.23%
$ 30.03 million $ 172,163
Dec 19, 2022 $ 0.145
-0.07%
$ 30.41 million $ 110,060
Dec 18, 2022 $ 0.145
+4.17%
$ 30.43 million $ 252,347
Dec 17, 2022 $ 0.139
-1.94%
$ 29.21 million $ 102,892
Dec 16, 2022 $ 0.142
+1.38%
$ 29.79 million $ 289,296
Dec 15, 2022 $ 0.14
-1.34%
$ 29.39 million $ 191,545
Dec 14, 2022 $ 0.142
+5.20%
$ 29.77 million $ 100,088
Dec 13, 2022 $ 0.135
+1.66%
$ 28.3 million $ 89,733
Dec 12, 2022 $ 0.132
-1.25%
$ 27.79 million $ 102,329
Dec 11, 2022 $ 0.134
-2.76%
$ 28.15 million $ 183,533
Dec 10, 2022 $ 0.138
-0.10%
$ 28.95 million $ 264,559
Dec 9, 2022 $ 0.138
+0.62%
$ 28.95 million $ 93,823
Dec 8, 2022 $ 0.137
-3.80%
$ 28.77 million $ 192,686
Dec 7, 2022 $ 0.142
-1.26%
$ 29.91 million $ 198,677
Dec 6, 2022 $ 0.144
-0.51%
$ 30.21 million $ 89,564
Dec 5, 2022 $ 0.145
-0.72%
$ 30.37 million $ 290,359
Dec 4, 2022 $ 0.146
-3.59%
$ 30.59 million $ 1.09 million
Dec 3, 2022 $ 0.151
-1.94%
$ 31.72 million $ 1.02 million
Dec 2, 2022 $ 0.154
-1.82%
$ 32.34 million $ 203,340
Dec 1, 2022 $ 0.157
+0.49%
$ 32.94 million $ 686,009
Nov 30, 2022 $ 0.156
-0.83%
$ 32.78 million $ 433,679
Nov 29, 2022 $ 0.157
-5.81%
$ 33.05 million $ 243,909
Nov 28, 2022 $ 0.167
-1.39%
$ 35.09 million $ 682,021
Nov 27, 2022 $ 0.169
+0.66%
$ 35.59 million $ 462,663
Nov 26, 2022 $ 0.168
-1.41%
$ 35.35 million $ 445,212
Nov 25, 2022 $ 0.171
+11.69%
$ 35.86 million $ 442,110
Nov 24, 2022 $ 0.153
+9.05%
$ 32.11 million $ 445,985
Nov 23, 2022 $ 0.14
-2.22%
$ 29.44 million $ 616,062
Nov 22, 2022 $ 0.143
+2.68%
$ 30.11 million $ 352,859
Nov 21, 2022 $ 0.14
-8.29%
$ 29.32 million $ 1.23 million
Nov 20, 2022 $ 0.152
+5.54%
$ 31.9 million $ 793,577
Nov 19, 2022 $ 0.144
-2.07%
$ 30.26 million $ 196,449
Nov 18, 2022 $ 0.147
+0.28%
$ 30.9 million $ 202,809
Nov 17, 2022 $ 0.147
+10.75%
$ 30.82 million $ 192,565