Spool DAO Historical Data

SPOOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.136
-0.76%
$ 28.46 million $ 19,358
Jul 7, 2024 $ 0.137
-2.03%
$ 28.68 million $ 16,745
Jul 6, 2024 $ 0.139
+3.66%
$ 29.27 million $ 26,148
Jul 5, 2024 $ 0.134
-11.10%
$ 28.24 million $ 51,006
Jul 4, 2024 $ 0.15
-0.86%
$ 31.52 million $ 6,423
Jul 3, 2024 $ 0.151
+0.10%
$ 31.79 million $ 6,768
Jul 2, 2024 $ 0.151
-3.94%
$ 31.76 million $ 17,320
Jul 1, 2024 $ 0.157
-0.72%
$ 33.07 million $ 45,160
Jun 30, 2024 $ 0.159
-2.18%
$ 33.29 million $ 7,228
Jun 29, 2024 $ 0.162
-1.36%
$ 34.03 million $ 11,051
Jun 28, 2024 $ 0.164
-0.46%
$ 34.5 million $ 11,366
Jun 27, 2024 $ 0.165
+1.13%
$ 34.65 million $ 19,035
Jun 26, 2024 $ 0.163
+9.17%
$ 34.26 million $ 46,541
Jun 25, 2024 $ 0.149
+1.71%
$ 31.37 million $ 33,792
Jun 24, 2024 $ 0.147
-1.64%
$ 30.84 million $ 15,095
Jun 23, 2024 $ 0.149
-7.10%
$ 31.35 million $ 66,065
Jun 22, 2024 $ 0.161
-3.36%
$ 33.78 million $ 15,920
Jun 21, 2024 $ 0.166
-2.53%
$ 34.95 million $ 33,246
Jun 20, 2024 $ 0.171
-2.43%
$ 35.99 million $ 54,726
Jun 19, 2024 $ 0.176
+2.34%
$ 36.88 million $ 86,145
Jun 18, 2024 $ 0.172
-5.59%
$ 36.04 million $ 69,723
Jun 17, 2024 $ 0.182
-5.37%
$ 38.18 million $ 37,844
Jun 16, 2024 $ 0.192
-0.41%
$ 40.35 million $ 38,930
Jun 15, 2024 $ 0.193
+0.95%
$ 40.51 million $ 1,007
Jun 14, 2024 $ 0.191
-3.95%
$ 40.2 million $ 18,534
Jun 13, 2024 $ 0.199
-3.01%
$ 41.85 million $ 16,565
Jun 12, 2024 $ 0.205
-0.20%
$ 43.15 million $ 39
Jun 11, 2024 $ 0.206
-0.44%
$ 43.24 million $ 11,196
Jun 10, 2024 $ 0.207
-3.31%
$ 43.43 million $ 13,670
Jun 9, 2024 $ 0.214
+4.07%
$ 44.92 million $ 21,048
Jun 8, 2024 $ 0.206
+0.27%
$ 43.16 million $ 47,286
Jun 7, 2024 $ 0.205
-0.85%
$ 43.04 million $ 10,734
Jun 6, 2024 $ 0.207
+1.20%
$ 43.41 million $ 37,153
Jun 5, 2024 $ 0.204
+3.35%
$ 42.9 million $ 83,272
Jun 4, 2024 $ 0.198
-4.36%
$ 41.5 million $ 56,099
Jun 3, 2024 $ 0.201
-4.07%
$ 42.23 million $ 34,565
Jun 2, 2024 $ 0.206
+8.61%
$ 43.22 million $ 192
Jun 1, 2024 $ 0.19
+0.76%
$ 39.8 million $ 13,396
May 31, 2024 $ 0.188
+9.99%
$ 39.5 million $ 136,341
May 30, 2024 $ 0.171
-0.36%
$ 35.87 million $ 58,892
May 29, 2024 $ 0.171
-0.50%
$ 36.03 million $ 21,269
May 28, 2024 $ 0.172
-8.94%
$ 36.18 million $ 87,386
May 27, 2024 $ 0.189
+4.25%
$ 39.73 million $ 12,499
May 26, 2024 $ 0.181
-2.69%
$ 38.11 million $ 41,480
May 25, 2024 $ 0.186
-4.59%
$ 39.14 million $ 91,193
May 24, 2024 $ 0.195
-3.96%
$ 41.01 million $ 36,912
May 23, 2024 $ 0.203
+0.59%
$ 42.7 million $ 6,369
May 22, 2024 $ 0.202
-0.36%
$ 42.45 million $ 28,944
May 21, 2024 $ 0.203
+0.47%
$ 42.61 million $ 54,410
May 20, 2024 $ 0.202
+0.46%
$ 42.4 million $ 47,616