Spool DAO Historical Data

SPOOL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.341
+0.51%
$ 71.57 million $ 82,537
Mar 29, 2024 $ 0.339
-11.92%
$ 71.18 million $ 134,247
Mar 28, 2024 $ 0.384
+7.60%
$ 80.74 million $ 429,438
Mar 27, 2024 $ 0.357
+45.04%
$ 75.04 million $ 780,600
Mar 26, 2024 $ 0.247
+2.79%
$ 51.89 million $ 81,769
Mar 25, 2024 $ 0.24
+6.61%
$ 50.46 million $ 82,542
Mar 24, 2024 $ 0.225
-1.62%
$ 47.33 million $ 44,589
Mar 23, 2024 $ 0.229
-2.50%
$ 48.11 million $ 87,875
Mar 22, 2024 $ 0.235
+31.26%
$ 49.34 million $ 450,967
Mar 21, 2024 $ 0.179
+3.16%
$ 37.59 million $ 86,039
Mar 20, 2024 $ 0.173
-1.90%
$ 36.35 million $ 64,852
Mar 19, 2024 $ 0.176
-0.65%
$ 37.06 million $ 54,554
Mar 18, 2024 $ 0.178
-0.20%
$ 37.3 million $ 87,573
Mar 17, 2024 $ 0.178
+7.96%
$ 37.37 million $ 106,038
Mar 16, 2024 $ 0.165
-5.26%
$ 34.62 million $ 122,887
Mar 15, 2024 $ 0.174
-14.93%
$ 36.54 million $ 340,332
Mar 14, 2024 $ 0.205
-4.44%
$ 42.95 million $ 136,328
Mar 13, 2024 $ 0.214
-8.28%
$ 45.01 million $ 191,958
Mar 12, 2024 $ 0.234
-1.09%
$ 49.05 million $ 199,577
Mar 11, 2024 $ 0.236
+2.81%
$ 49.59 million $ 137,268
Mar 10, 2024 $ 0.23
-9.30%
$ 48.24 million $ 116,270
Mar 9, 2024 $ 0.253
-2.60%
$ 53.18 million $ 108,295
Mar 8, 2024 $ 0.26
-4.35%
$ 54.6 million $ 218,355
Mar 7, 2024 $ 0.272
+12.24%
$ 57.09 million $ 157,494
Mar 6, 2024 $ 0.242
+4.04%
$ 50.86 million $ 334,265
Mar 5, 2024 $ 0.233
-23.35%
$ 48.86 million $ 330,037
Mar 4, 2024 $ 0.303
-2.73%
$ 63.66 million $ 106,764
Mar 3, 2024 $ 0.311
-1.03%
$ 65.33 million $ 94,792
Mar 2, 2024 $ 0.315
+1.30%
$ 66.06 million $ 81,773
Mar 1, 2024 $ 0.311
+0.81%
$ 65.21 million $ 418,589
Feb 29, 2024 $ 0.308
-8.87%
$ 64.6 million $ 138,248
Feb 28, 2024 $ 0.338
+3.04%
$ 70.89 million $ 119,248
Feb 27, 2024 $ 0.328
-0.13%
$ 68.78 million $ 121,203
Feb 26, 2024 $ 0.328
-0.43%
$ 68.88 million $ 73,403
Feb 25, 2024 $ 0.329
+0.74%
$ 69.17 million $ 54,491
Feb 24, 2024 $ 0.327
-0.01%
$ 68.71 million $ 61,074
Feb 23, 2024 $ 0.326
+0.08%
$ 68.44 million $ 81,776
Feb 22, 2024 $ 0.325
-2.60%
$ 68.28 million $ 69,062
Feb 21, 2024 $ 0.334
-0.33%
$ 70.1 million $ 83,424
Feb 20, 2024 $ 0.335
+0.29%
$ 70.34 million $ 82,545
Feb 19, 2024 $ 0.335
-0.71%
$ 70.33 million $ 114,409
Feb 18, 2024 $ 0.337
+1.22%
$ 70.84 million $ 167,545
Feb 17, 2024 $ 0.337
-3.05%
$ 70.68 million $ 127,603
Feb 16, 2024 $ 0.347
-6.00%
$ 72.9 million $ 160,952
Feb 15, 2024 $ 0.369
+0.37%
$ 77.56 million $ 96,544
Feb 14, 2024 $ 0.368
+0.91%
$ 77.27 million $ 95,803
Feb 13, 2024 $ 0.365
-0.80%
$ 76.59 million $ 88,444
Feb 12, 2024 $ 0.368
+6.50%
$ 77.2 million $ 84,179
Feb 11, 2024 $ 0.345
-1.67%
$ 72.48 million $ 69,748
Feb 10, 2024 $ 0.351
-0.95%
$ 73.71 million $ 79,842