Spool DAO Historical Data

SPOOL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.354
-1.61%
$ 74.42 million $ 98,843
Feb 8, 2024 $ 0.36
+1.32%
$ 75.63 million $ 117,244
Feb 7, 2024 $ 0.356
-1.73%
$ 74.66 million $ 99,709
Feb 6, 2024 $ 0.36
+2.27%
$ 75.61 million $ 196,749
Feb 5, 2024 $ 0.352
-9.29%
$ 73.93 million $ 242,140
Feb 4, 2024 $ 0.388
+7.15%
$ 81.5 million $ 238,186
Feb 3, 2024 $ 0.362
+8.04%
$ 76.09 million $ 123,566
Feb 2, 2024 $ 0.335
+8.04%
$ 70.43 million $ 92,910
Feb 1, 2024 $ 0.31
+0.11%
$ 65.2 million $ 52,916
Jan 31, 2024 $ 0.31
-1.97%
$ 65.19 million $ 65,982
Jan 30, 2024 $ 0.316
+1.27%
$ 66.32 million $ 44,563
Jan 29, 2024 $ 0.312
-0.21%
$ 65.48 million $ 90,442
Jan 28, 2024 $ 0.312
+7.36%
$ 65.62 million $ 86,013
Jan 27, 2024 $ 0.291
+2.11%
$ 61.1 million $ 51,432
Jan 26, 2024 $ 0.285
+1.41%
$ 59.88 million $ 92,804
Jan 25, 2024 $ 0.282
-0.33%
$ 59.18 million $ 45,202
Jan 24, 2024 $ 0.283
+0.93%
$ 59.39 million $ 53,559
Jan 23, 2024 $ 0.281
-4.89%
$ 58.91 million $ 90,731
Jan 22, 2024 $ 0.295
+4.23%
$ 61.99 million $ 73,203
Jan 21, 2024 $ 0.283
-1.15%
$ 59.43 million $ 33,214
Jan 20, 2024 $ 0.286
-0.14%
$ 60.05 million $ 37,242
Jan 19, 2024 $ 0.285
-0.12%
$ 59.83 million $ 39,992
Jan 18, 2024 $ 0.285
-1.52%
$ 59.89 million $ 49,017
Jan 17, 2024 $ 0.289
+5.07%
$ 60.78 million $ 80,705
Jan 16, 2024 $ 0.277
+0.37%
$ 58.09 million $ 50,218
Jan 15, 2024 $ 0.276
-2.01%
$ 57.97 million $ 34,902
Jan 14, 2024 $ 0.282
-1.92%
$ 59.28 million $ 45,425
Jan 13, 2024 $ 0.288
-0.38%
$ 60.4 million $ 32,822
Jan 12, 2024 $ 0.289
+0.92%
$ 60.66 million $ 37,225
Jan 11, 2024 $ 0.286
-5.44%
$ 60.06 million $ 95,130
Jan 10, 2024 $ 0.302
+2.11%
$ 63.5 million $ 49,705
Jan 9, 2024 $ 0.296
+0.21%
$ 62.13 million $ 53,862
Jan 8, 2024 $ 0.295
-0.16%
$ 62.03 million $ 34,164
Jan 7, 2024 $ 0.296
+1.00%
$ 62.14 million $ 34,290
Jan 6, 2024 $ 0.294
-1.07%
$ 61.73 million $ 37,539
Jan 5, 2024 $ 0.297
-0.19%
$ 62.42 million $ 52,645
Jan 4, 2024 $ 0.298
-0.49%
$ 62.66 million $ 104,018
Jan 3, 2024 $ 0.3
-9.53%
$ 62.93 million $ 222,489
Jan 2, 2024 $ 0.331
+11.76%
$ 69.55 million $ 181,451
Jan 1, 2024 $ 0.296
+11.95%
$ 62.18 million $ 135,751
Dec 31, 2023 $ 0.265
-16.76%
$ 55.59 million $ 334,695
Dec 30, 2023 $ 0.317
-0.63%
$ 66.6 million $ 54,839
Dec 29, 2023 $ 0.319
+0.78%
$ 67.09 million $ 45,734
Dec 28, 2023 $ 0.317
-0.22%
$ 66.57 million $ 45,646
Dec 27, 2023 $ 0.317
-1.14%
$ 66.67 million $ 44,584
Dec 26, 2023 $ 0.321
-0.71%
$ 67.48 million $ 39,207
Dec 25, 2023 $ 0.323
+1.20%
$ 67.85 million $ 36,916
Dec 24, 2023 $ 0.319
-1.04%
$ 67.06 million $ 32,144
Dec 23, 2023 $ 0.322
-0.57%
$ 67.64 million $ 29,887
Dec 22, 2023 $ 0.323
+1.16%
$ 67.88 million $ 42,925