Spool DAO Historical Data

SPOOL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.356
-0.17%
$ 74.68 million $ 38,366
Oct 31, 2023 $ 0.356
-2.00%
$ 74.8 million $ 44,774
Oct 30, 2023 $ 0.363
+4.61%
$ 76.33 million $ 74,513
Oct 29, 2023 $ 0.346
-0.06%
$ 72.7 million $ 43,025
Oct 28, 2023 $ 0.345
-0.37%
$ 72.51 million $ 42,002
Oct 27, 2023 $ 0.347
-2.50%
$ 72.78 million $ 54,970
Oct 26, 2023 $ 0.355
+33.19%
$ 74.65 million $ 295,999
Oct 25, 2023 $ 0.267
+0.80%
$ 56.04 million $ 44,709
Oct 24, 2023 $ 0.265
+2.39%
$ 55.6 million $ 41,737
Oct 23, 2023 $ 0.259
+2.46%
$ 54.3 million $ 175,485
Oct 22, 2023 $ 0.252
-4.11%
$ 52.99 million $ 62,600
Oct 21, 2023 $ 0.263
+1.11%
$ 55.26 million $ 45,236
Oct 20, 2023 $ 0.26
+0.32%
$ 54.66 million $ 45,507
Oct 19, 2023 $ 0.259
-0.47%
$ 54.47 million $ 45,213
Oct 18, 2023 $ 0.261
-2.16%
$ 54.72 million $ 62,236
Oct 17, 2023 $ 0.266
-1.10%
$ 55.93 million $ 34,689
Oct 16, 2023 $ 0.269
-0.17%
$ 56.55 million $ 45,414
Oct 15, 2023 $ 0.27
-0.18%
$ 56.65 million $ 37,881
Oct 14, 2023 $ 0.269
-0.49%
$ 56.47 million $ 41,970
Oct 13, 2023 $ 0.268
+0.80%
$ 56.38 million $ 59,523
Oct 12, 2023 $ 0.266
+3.20%
$ 55.93 million $ 49,985
Oct 11, 2023 $ 0.258
-0.84%
$ 54.15 million $ 34,585
Oct 10, 2023 $ 0.26
-2.71%
$ 54.6 million $ 39,628
Oct 9, 2023 $ 0.267
-0.58%
$ 56.17 million $ 49,449
Oct 8, 2023 $ 0.268
-1.40%
$ 56.33 million $ 47,542
Oct 7, 2023 $ 0.272
+1.73%
$ 57.15 million $ 52,963
Oct 6, 2023 $ 0.268
-5.68%
$ 56.18 million $ 61,298
Oct 5, 2023 $ 0.284
+2.08%
$ 59.61 million $ 42,851
Oct 4, 2023 $ 0.278
-0.75%
$ 58.45 million $ 35,595
Oct 3, 2023 $ 0.28
-2.57%
$ 58.88 million $ 62,430
Oct 2, 2023 $ 0.288
-0.94%
$ 60.43 million $ 83,607
Oct 1, 2023 $ 0.29
+0.24%
$ 60.99 million $ 106,202
Sep 30, 2023 $ 0.29
+0.15%
$ 60.84 million $ 109,530
Sep 29, 2023 $ 0.289
-0.25%
$ 60.74 million $ 121,844
Sep 28, 2023 $ 0.29
-0.57%
$ 60.9 million $ 102,552
Sep 27, 2023 $ 0.292
+1.01%
$ 61.29 million $ 104,689
Sep 26, 2023 $ 0.289
-0.84%
$ 60.68 million $ 109,639
Sep 25, 2023 $ 0.291
+0.27%
$ 61.2 million $ 81,197
Sep 24, 2023 $ 0.291
-1.28%
$ 61.02 million $ 61,531
Sep 23, 2023 $ 0.294
+1.45%
$ 61.82 million $ 79,476
Sep 22, 2023 $ 0.29
+0.25%
$ 60.92 million $ 72,352
Sep 21, 2023 $ 0.289
+0.01%
$ 60.76 million $ 76,577
Sep 20, 2023 $ 0.289
+0.30%
$ 60.75 million $ 136,390
Sep 19, 2023 $ 0.288
-1.08%
$ 60.52 million $ 103,019
Sep 18, 2023 $ 0.291
+0.69%
$ 61.18 million $ 131,645
Sep 17, 2023 $ 0.289
-0.67%
$ 60.76 million $ 119,235
Sep 16, 2023 $ 0.291
-0.50%
$ 61.17 million $ 98,407
Sep 15, 2023 $ 0.293
-0.28%
$ 61.47 million $ 81,433
Sep 14, 2023 $ 0.294
+0.35%
$ 61.64 million $ 83,342
Sep 13, 2023 $ 0.293
-1.38%
$ 61.47 million $ 83,654