XVGBSC Historical Data

XVGBSC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000116
+0.00%
$ 191,248 $ 1
Yesterday, at 2 PM $ 0.0000116
+0.21%
$ 191,248 $ 1
Apr 12, 4 PM $ 0.0000102
+0.00%
$ 168,013 $ 183
Apr 10, 4 PM $ 0.0₅876
+0.00%
$ 144,543 $ 207
Apr 10, 3 PM $ 0.0₅832
+0.00%
$ 137,249 $ 120
Apr 10, 1 PM $ 0.0₅847
+0.00%
$ 139,818 $ 98
Apr 9, 1 AM $ 0.0₅792
+0.00%
$ 130,701 $ 451
Apr 8, 9 PM $ 0.0₅751
+0.00%
$ 123,910 $ 406
Apr 8, 3 PM $ 0.0₅75
-0.16%
$ 123,720 $ 406
Apr 8, 2 PM $ 0.0₅75
+0.00%
$ 123,718 $ 391
Apr 7, 5 PM $ 0.0000186
+0.01%
$ 307,243 $ 365
Apr 7, 4 PM $ 0.0000186
+0.41%
$ 307,473 $ 364
Apr 7, 9 AM $ 0.0000186
+0.00%
$ 307,129 $ 363
Apr 7, 7 AM $ 0.0000185
-14.94%
$ 305,699 $ 362
Apr 6, 11 PM $ 0.000022
+0.00%
$ 362,477 $ 501
Download