XVGBSC Historical Data

XVGBSC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000127
+0.00%
$ 208,976 $ 19
Yesterday $ 0.0000127
+25.38%
$ -- $ 19
May 13, 2026 $ 0.0000106
+0.00%
$ -- $ 251
May 9, 2026 $ 0.0000137
+0.00%
$ -- $ 270
May 8, 2026 $ 0.0000137
+0.00%
$ -- $ 275
May 7, 2026 $ 0.0000133
+5.63%
$ -- $ 121
May 6, 2026 $ 0.0000124
+0.00%
$ -- $ 179
May 1, 2026 $ 0.0000137
+0.00%
$ -- $ 140
Apr 30, 2026 $ 0.0000128
+0.00%
$ -- $ 41
Apr 26, 2026 $ 0.0000134
+0.00%
$ 221,290 $ 0.1
Apr 25, 2026 $ 0.0000133
+0.66%
$ 219,558 $ 42
Apr 17, 2026 $ 0.0000123
+9.19%
$ -- $ 199
Apr 16, 2026 $ 0.0000113
+0.74%
$ 185,668 $ 20
Apr 15, 2026 $ 0.0000105
-5.11%
$ -- $ 92
Apr 14, 2026 $ 0.0000116
+0.21%
$ -- $ 1
Apr 12, 2026 $ 0.0000102
+0.00%
$ -- $ 183
Apr 10, 2026 $ 0.0₅876
+3.38%
$ -- $ 207
Apr 9, 2026 $ 0.0₅792
+0.00%
$ -- $ 451
Apr 8, 2026 $ 0.0₅751
+0.16%
$ 123,910 $ 406
Apr 7, 2026 $ 0.0000186
-14.51%
$ -- $ 365
Apr 6, 2026 $ 0.000022
+0.00%
$ 362,477 $ 501
Jul 19, 2025 $ 0.0000162
+0.11%
$ 267,923 $ 147
Jul 18, 2025 $ 0.0000162
-8.67%
$ 266,895 $ 146
Jul 17, 2025 $ 0.0000177
-10.44%
$ 291,648 $ 234
Jul 16, 2025 $ 0.00002
+0.19%
$ 329,851 $ 192
Jul 9, 2025 $ 0.0000202
+0.26%
$ -- $ 173
Jul 8, 2025 $ 0.0000202
-13.42%
$ 333,170 $ 173
Jul 7, 2025 $ 0.0000233
-4.42%
$ 384,576 $ 207
Jul 6, 2025 $ 0.0000245
-20.14%
$ 404,169 $ 463
Jul 5, 2025 $ 0.0000307
+11.59%
$ 506,387 $ 754
Jul 4, 2025 $ 0.0000275
-36.16%
$ 453,908 $ 1,884
Jul 3, 2025 $ 0.0000431
-10.49%
$ 711,301 $ 1,219
Jul 2, 2025 $ 0.0000482
+3.26%
$ 795,459 $ 203
Jul 1, 2025 $ 0.0000468
-9.80%
$ 772,107 $ 359
Jun 30, 2025 $ 0.0000518
-12.13%
$ 855,413 $ 517
Jun 29, 2025 $ 0.0000592
+0.08%
$ 976,937 $ 118
Jun 28, 2025 $ 0.0000591
-21.08%
$ 975,383 $ 1,495
Jun 27, 2025 $ 0.0000643
+2.90%
$ 1.06 million $ 511
Jun 26, 2025 $ 0.0000625
+13.34%
$ 1.03 million $ 607
Jun 25, 2025 $ 0.0000551
+4.14%
$ 908,575 $ 165
Jun 24, 2025 $ 0.0000528
-15.50%
$ 871,555 $ 676
Jun 23, 2025 $ 0.0000626
+0.80%
$ 1.03 million $ 71
Jun 22, 2025 $ 0.0000621
-2.05%
$ 1.02 million $ 75
Jun 21, 2025 $ 0.0000633
-1.81%
$ 1.04 million $ 70
Jun 20, 2025 $ 0.0000644
+12.32%
$ 1.06 million $ 817
Jun 19, 2025 $ 0.0000574
+0.35%
$ 946,464 $ 34
Jun 18, 2025 $ 0.0000573
+2.48%
$ 945,384 $ 48
Jun 17, 2025 $ 0.0000584
-3.86%
$ 964,146 $ 102
Jun 16, 2025 $ 0.0000606
-13.86%
$ 999,714 $ 1,080
Jun 15, 2025 $ 0.0000702
-4.47%
$ 1.16 million $ 291
Download