Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XVGBSC Historical Data

XVGBSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0₅454
+1.52%
$-- $4
Sep 21 $0.0₅45
-3.85%
$-- $14
Sep 14 $0.0₅446
+6.86%
$-- $12
Sep 7 $0.0₅436
-0.30%
$-- $31
Aug 31 $0.0₅45
+12.41%
$-- $5
Aug 24 $0.0₅401
-0.36%
$-- $2
Aug 17 $0.0₅427
-4.37%
$70,724 $251
Aug 10 $0.0₅494
+5.68%
$-- $3
Jul 27 $0
-100.00%
$-- $0.1
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₅582
-0.97%
$-- $12
Jul 6 $0.0₅599
-2.63%
$-- $33
Jun 15 $0.0₅629
+0.09%
$-- $3
Jun 8 $0.0₅582
+9.41%
$-- $13
May 18 $0.0₅994
+6.20%
$-- $293
May 11 $0.0000127
+19.18%
$-- $13
May 4 $0.0000137
+10.70%
$-- $144
Apr 27 $0.0000137
+7.08%
$-- $1
Apr 20 $0.0000133
+0.66%
$221,290 $42
Apr 13 $0.0000123
+6.01%
$-- $312
Apr 6 $0.0₅876
-60.12%
$-- $1,930
Jul 14 $0.0000162
-18.62%
$-- $719
Jul 7 $0.0000202
-17.01%
$-- $553
Jun 30 $0.0000307
-47.98%
$404,169 $4,936
Jun 23 $0.0000591
-4.87%
$976,937 $3,525
Jun 16 $0.0000633
-10.07%
$1.02 million $2,151
Jun 9 $0.0000735
-23.01%
$1.16 million $10,064
Download