XVGBSC Historical Data

XVGBSC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅582
+9.41%
$ -- $ 13
May 18 $ 0.0₅994
+6.20%
$ -- $ 293
May 11 $ 0.0000127
+19.18%
$ -- $ 13
May 4 $ 0.0000137
+10.70%
$ -- $ 144
Apr 27 $ 0.0000137
+7.08%
$ -- $ 1
Apr 20 $ 0.0000133
+0.66%
$ 221,290 $ 42
Apr 13 $ 0.0000123
+6.01%
$ -- $ 312
Apr 6 $ 0.0₅876
-60.12%
$ -- $ 1,930
Jul 14 $ 0.0000162
-18.62%
$ -- $ 719
Jul 7 $ 0.0000202
-17.01%
$ -- $ 553
Jun 30 $ 0.0000307
-47.98%
$ 404,169 $ 4,936
Jun 23 $ 0.0000591
-4.87%
$ 976,937 $ 3,525
Jun 16 $ 0.0000633
-10.07%
$ 1.02 million $ 2,151
Jun 9 $ 0.0000735
-23.01%
$ 1.16 million $ 10,064
Download