Coinranking
XVGBSC Historical Data
XVGBSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2026 | $0.0000123 | +9.19% | ||
| Apr 16, 2026 | $0.0000113 | +0.74% | ||
| Apr 15, 2026 | $0.0000105 | -5.11% | ||
| Apr 14, 2026 | $0.0000116 | +0.21% | ||
| Apr 12, 2026 | $0.0000102 | +0.00% | ||
| Apr 10, 2026 | $0.0₅876 | +3.38% | ||
| Apr 9, 2026 | $0.0₅792 | +0.00% | ||
| Apr 8, 2026 | $0.0₅751 | +0.16% | ||
| Apr 7, 2026 | $0.0000186 | -14.51% | ||
| Apr 6, 2026 | $0.000022 | +0.00% | ||
| Jul 19, 2025 | $0.0000162 | +0.11% | ||
| Jul 18, 2025 | $0.0000162 | -8.67% | ||
| Jul 17, 2025 | $0.0000177 | -10.44% | ||
| Jul 16, 2025 | $0.00002 | +0.19% | ||
| Jul 9, 2025 | $0.0000202 | +0.26% | ||
| Jul 8, 2025 | $0.0000202 | -13.42% | ||
| Jul 7, 2025 | $0.0000233 | -4.42% | ||
| Jul 6, 2025 | $0.0000245 | -20.14% | ||
| Jul 5, 2025 | $0.0000307 | +11.59% | ||
| Jul 4, 2025 | $0.0000275 | -36.16% | ||
| Jul 3, 2025 | $0.0000431 | -10.49% | ||
| Jul 2, 2025 | $0.0000482 | +3.26% | ||
| Jul 1, 2025 | $0.0000468 | -9.80% | ||
| Jun 30, 2025 | $0.0000518 | -12.13% | ||
| Jun 29, 2025 | $0.0000592 | +0.08% | ||
| Jun 28, 2025 | $0.0000591 | -21.08% | ||
| Jun 27, 2025 | $0.0000643 | +2.90% | ||
| Jun 26, 2025 | $0.0000625 | +13.34% | ||
| Jun 25, 2025 | $0.0000551 | +4.14% | ||
| Jun 24, 2025 | $0.0000528 | -15.50% | ||
| Jun 23, 2025 | $0.0000626 | +0.80% | ||
| Jun 22, 2025 | $0.0000621 | -2.05% | ||
| Jun 21, 2025 | $0.0000633 | -1.81% | ||
| Jun 20, 2025 | $0.0000644 | +12.32% | ||
| Jun 19, 2025 | $0.0000574 | +0.35% | ||
| Jun 18, 2025 | $0.0000573 | +2.48% | ||
| Jun 17, 2025 | $0.0000584 | -3.86% | ||
| Jun 16, 2025 | $0.0000606 | -13.86% | ||
| Jun 15, 2025 | $0.0000702 | -4.47% | ||
| Jun 14, 2025 | $0.0000735 | -3.30% | ||
| Jun 13, 2025 | $0.0000761 | -4.43% | ||
| Jun 12, 2025 | $0.0000795 | +6.90% | ||
| Jun 11, 2025 | $0.0000762 | -8.86% | ||
| Jun 10, 2025 | $0.0000928 | -6.81% | ||
| Jun 9, 2025 | $0.0000995 | +4.22% | ||