Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XVGBSC Historical Data

XVGBSC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.0₁₃498
+0.00%
$-- $0
Jul 16, 12 AM $0.0₅592
+0.00%
$97,636 $11
Jul 15, 12 PM $0.0₅587
+0.00%
$96,886 $11
Jul 7, 7 PM $0.0₅599
+0.00%
$98,877 $21
Jul 6, 7 PM $0.0₅617
+0.00%
$101,852 $1
Jul 6, 1 PM $0.0₅615
+0.00%
$101,544 $1
Jun 15, 5 PM $0.0₅629
-0.19%
$103,704 $5
Jun 15, 4 PM $0.0₅628
+0.00%
$103,610 $2
Jun 11, 12 AM $0.0₅582
+0.00%
$96,069 $136
Jun 10, 5 AM $0.0₅533
+0.00%
$87,867 $78
Jun 10, 4 AM $0.0₅532
+0.00%
$87,807 $78
May 21, 7 PM $0.0₅994
+6.20%
$163,961 $333
May 14, 4 PM $0.0000127
+0.00%
$208,976 $19
May 14, 2 PM $0.0000125
+1.85%
$206,132 $17
May 14, 4 AM $0.0000101
+0.00%
$-- $3
May 13, 12 AM $0.0000106
+0.00%
$175,350 $251
May 9, 10 AM $0.0000137
+0.00%
$225,929 $270
May 8, 3 PM $0.0000137
+0.00%
$225,258 $275
May 7, 4 PM $0.0000133
+0.00%
$218,737 $121
May 7, 3 PM $0.0000135
+0.00%
$222,616 $125
May 7, 8 AM $0.0000126
+0.00%
$207,086 $3
May 6, 12 AM $0.0000124
+0.00%
$-- $179
May 1, 4 PM $0.0000137
+0.00%
$226,618 $140
Apr 30, 5 PM $0.0000128
+0.00%
$211,640 $41
Apr 26, 8 PM $0.0000134
+0.00%
$221,290 $0.1
Apr 25, 7 PM $0.0000133
+0.00%
$219,558 $42
Apr 25, 6 PM $0.0000131
+0.00%
$216,428 $17
Apr 25, 3 PM $0.0000132
-0.12%
$217,848 $16
Apr 17, 4 PM $0.0000123
+0.00%
$202,314 $199
Apr 17, 9 AM $0.0000111
+0.31%
$183,543 $37
Apr 17, 8 AM $0.0000111
-0.25%
$183,035 $31
Apr 17, 4 AM $0.0000111
+0.00%
$183,526 $24
Apr 17, 1 AM $0.0000112
-0.25%
$184,836 $22
Apr 16, 8 PM $0.0000113
+0.00%
$185,668 $20
Apr 16, 7 PM $0.0000112
+0.17%
$185,369 $20
Apr 16, 4 PM $0.0000112
+0.00%
$184,310 $53
Apr 15, 3 PM $0.0000105
+0.00%
$173,111 $92
Apr 15, 7 AM $0.0000111
+0.00%
$182,438 $31
Apr 14, 2 PM $0.0000116
+0.21%
$191,248 $1
Apr 12, 4 PM $0.0000102
+0.00%
$168,013 $183
Apr 10, 4 PM $0.0₅876
+0.00%
$144,543 $207
Apr 10, 3 PM $0.0₅832
+0.00%
$137,249 $120
Apr 10, 1 PM $0.0₅847
+0.00%
$139,818 $98
Apr 9, 1 AM $0.0₅792
+0.00%
$130,701 $451
Apr 8, 9 PM $0.0₅751
+0.00%
$123,910 $406
Apr 8, 3 PM $0.0₅75
-0.16%
$123,720 $406
Apr 8, 2 PM $0.0₅75
+0.00%
$123,718 $391
Apr 7, 5 PM $0.0000186
+0.01%
$307,243 $365
Apr 7, 4 PM $0.0000186
+0.41%
$307,473 $364
Apr 7, 9 AM $0.0000186
+0.00%
$307,129 $363