Unit Plasma Historical Data

UXPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 1.02 billion $ 736,756
Yesterday $ 0.0979
-13.52%
$ 979.38 million $ 1.15 million
Jun 17, 2026 $ 0.114
+24.62%
$ 1.14 billion $ 2.82 million
Jun 16, 2026 $ 0.0932
+3.13%
$ 932.4 million $ 594,869
Jun 15, 2026 $ 0.0901
+0.94%
$ 900.63 million $ 695,852
Jun 14, 2026 $ 0.0893
+2.34%
$ 892.64 million $ 267,556
Jun 13, 2026 $ 0.0867
+5.20%
$ 866.89 million $ 469,351
Jun 12, 2026 $ 0.0831
+10.08%
$ 830.66 million $ 1.48 million
Jun 11, 2026 $ 0.0748
+22.31%
$ 748.24 million $ 438,343
Jun 10, 2026 $ 0.0609
-8.38%
$ 609.39 million $ 142,454
Jun 9, 2026 $ 0.0668
-4.55%
$ 668.27 million $ 151,274
Jun 8, 2026 $ 0.0699
+1.06%
$ 699.1 million $ 481,156
Jun 7, 2026 $ 0.0689
+4.64%
$ 688.61 million $ 319,411
Jun 6, 2026 $ 0.0658
-1.10%
$ 657.5 million $ 277,817
Jun 5, 2026 $ 0.066
-22.15%
$ 660.4 million $ 872,970
Jun 4, 2026 $ 0.0842
-10.84%
$ 842.05 million $ 754,515
Jun 3, 2026 $ 0.0943
+9.08%
$ 942.7 million $ 785,637
Jun 2, 2026 $ 0.0847
-6.59%
$ 847.07 million $ 254,884
Jun 1, 2026 $ 0.0907
+0.73%
$ 906.86 million $ 203,081
May 31, 2026 $ 0.09
-0.95%
$ 900.26 million $ 73,399
May 30, 2026 $ 0.0905
+1.81%
$ 904.91 million $ 205,049
May 29, 2026 $ 0.0892
-6.32%
$ 891.93 million $ 255,481
May 28, 2026 $ 0.0957
+12.58%
$ 957.1 million $ 229,578
May 27, 2026 $ 0.0848
-3.51%
$ 848.09 million $ 91,941
May 26, 2026 $ 0.0879
+2.20%
$ 878.98 million $ 119,878
May 25, 2026 $ 0.086
+5.44%
$ 859.71 million $ 95,757
May 24, 2026 $ 0.0812
-3.43%
$ 812.31 million $ 62,129
May 23, 2026 $ 0.0841
+2.28%
$ 841.13 million $ 423,113
May 22, 2026 $ 0.0834
-7.19%
$ 834.36 million $ 195,316
May 21, 2026 $ 0.0896
+2.75%
$ 896.35 million $ 271,679
May 20, 2026 $ 0.0868
+6.16%
$ 867.91 million $ 65,560
May 19, 2026 $ 0.0819
-2.16%
$ 818.59 million $ 69,697
May 18, 2026 $ 0.0839
+0.35%
$ 838.71 million $ 135,998
May 17, 2026 $ 0.082
-5.40%
$ 820.02 million $ 124,600
May 16, 2026 $ 0.0868
-2.68%
$ 867.87 million $ 117,034
May 15, 2026 $ 0.0893
-7.23%
$ 892.88 million $ 201,269
May 14, 2026 $ 0.0962
+2.09%
$ 962.1 million $ 89,130
May 13, 2026 $ 0.0942
-1.94%
$ 942.39 million $ 109,728
May 12, 2026 $ 0.0965
-5.68%
$ 964.51 million $ 43,226
May 11, 2026 $ 0.103
-4.44%
$ 1.03 billion $ 116,480
May 10, 2026 $ 0.108
+1.96%
$ 1.08 billion $ 126,870
May 9, 2026 $ 0.106
-3.58%
$ 1.06 billion $ 243,164
May 8, 2026 $ 0.109
+1.57%
$ 1.09 billion $ 613,569
May 7, 2026 $ 0.106
+5.95%
$ 1.06 billion $ 325,095
May 6, 2026 $ 0.0993
+7.47%
$ 993.09 million $ 482,315
May 5, 2026 $ 0.0919
+3.74%
$ 919.06 million $ 278,273
May 4, 2026 $ 0.0884
-1.36%
$ 884.06 million $ 142,146
May 3, 2026 $ 0.0896
-1.18%
$ 896.29 million $ 91,281
May 2, 2026 $ 0.0907
+0.00%
$ 907 million $ 69,552
May 1, 2026 $ 0.0907
-0.23%
$ 907 million $ 106,462
Download