Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0878
+0.00%
$877.68 million $126,606
Yesterday $0.0884
+1.18%
$883.88 million $111,326
Oct 10, 2026 $0.0873
+3.24%
$873.43 million $230,647
Oct 9, 2026 $0.0847
+1.20%
$847.48 million $97,682
Oct 8, 2026 $0.0839
-4.22%
$839.37 million $417,091
Oct 7, 2026 $0.0877
-2.45%
$876.64 million $244,522
Oct 6, 2026 $0.0898
-5.16%
$898.23 million $175,799
Oct 5, 2026 $0.0947
-1.44%
$947.13 million $352,477
Oct 4, 2026 $0.0963
+0.68%
$963.06 million $307,839
Oct 3, 2026 $0.0957
+2.73%
$956.52 million $239,048
Oct 2, 2026 $0.0934
-2.56%
$933.63 million $1.3 million
Oct 1, 2026 $0.0961
+1.27%
$960.65 million $164,575
Sep 30, 2026 $0.0942
-1.67%
$948.8 million $769,623
Sep 29, 2026 $0.0966
-1.75%
$959.21 million $826,939
Sep 28, 2026 $0.0981
-7.60%
$980.97 million $1.3 million
Sep 27, 2026 $0.106
-4.69%
$1.06 billion $1.69 million
Sep 26, 2026 $0.112
-2.38%
$1.12 billion $1.51 million
Sep 25, 2026 $0.115
+2.88%
$1.15 billion $1.98 million
Sep 24, 2026 $0.112
+24.19%
$1.12 billion $1.34 million
Sep 23, 2026 $0.09
-6.53%
$900.27 million $832,489
Sep 22, 2026 $0.0962
-1.81%
$961.75 million $244,387
Sep 21, 2026 $0.098
+9.97%
$980 million $654,899
Sep 20, 2026 $0.0891
-3.27%
$891.17 million $170,214
Sep 19, 2026 $0.0925
-1.67%
$924.8 million $240,659
Sep 18, 2026 $0.0937
+7.64%
$937.41 million $442,568
Sep 17, 2026 $0.0874
+7.97%
$874.01 million $191,763
Sep 16, 2026 $0.0812
-0.44%
$812.42 million $369,390
Sep 15, 2026 $0.0819
-2.58%
$819.34 million $124,468
Sep 14, 2026 $0.0837
+7.30%
$836.97 million $372,710
Sep 13, 2026 $0.0778
-2.82%
$778.22 million $143,663
Sep 12, 2026 $0.0801
-2.93%
$800.82 million $160,702
Sep 11, 2026 $0.0824
-4.30%
$823.88 million $311,302
Aug 13, 2026 $0.0744
+0.70%
$744.24 million $160,059
Aug 12, 2026 $0.0739
-5.93%
$739.07 million $265,362
Aug 11, 2026 $0.0786
-0.10%
$785.85 million $124,894
Aug 10, 2026 $0.079
+3.28%
$790.16 million $32,151
Aug 9, 2026 $0.0765
+0.59%
$765.14 million $80,482
Aug 8, 2026 $0.076
+0.29%
$760.28 million $31,549
Aug 7, 2026 $0.0758
+0.97%
$758.07 million $227,974
Aug 6, 2026 $0.075
+0.13%
$750.52 million $485,473
Aug 5, 2026 $0.0749
-3.98%
$748.55 million $135,972
Aug 4, 2026 $0.078
+0.49%
$779.54 million $35,058
Aug 3, 2026 $0.0775
+2.09%
$775.75 million $160,624
Aug 2, 2026 $0.076
+1.00%
$759.5 million $139,920
Aug 1, 2026 $0.0752
+2.37%
$751.99 million $252,378
Jul 31, 2026 $0.0731
-6.16%
$734.66 million $222,125
Jul 30, 2026 $0.0779
+1.02%
$778.82 million $510,300
Jul 29, 2026 $0.0772
-7.61%
$770.98 million $191,844
Jul 28, 2026 $0.0835
+6.01%
$835.21 million $233,298
Jul 27, 2026 $0.0787
-7.72%
$787.88 million $215,207
Download