Unit Plasma Historical Data

UXPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0755
+0.00%
$ 754.98 million $ 252,644
Yesterday $ 0.0752
+2.37%
$ 751.99 million $ 252,378
Jul 31, 2026 $ 0.0731
-6.16%
$ 734.66 million $ 222,125
Jul 30, 2026 $ 0.0779
+1.02%
$ 778.82 million $ 510,300
Jul 29, 2026 $ 0.0772
-7.61%
$ 770.98 million $ 191,844
Jul 28, 2026 $ 0.0835
+6.01%
$ 835.21 million $ 233,298
Jul 27, 2026 $ 0.0787
-7.72%
$ 787.88 million $ 215,207
Jul 26, 2026 $ 0.085
+2.07%
$ 849.54 million $ 60,539
Jul 25, 2026 $ 0.0831
-0.99%
$ 830.87 million $ 14,260
Jul 24, 2026 $ 0.0854
+5.34%
$ 854 million $ 67,059
Jul 23, 2026 $ 0.0812
-4.28%
$ 812.09 million $ 60,271
Jul 22, 2026 $ 0.0849
+1.57%
$ 848.92 million $ 26,324
Jul 21, 2026 $ 0.0836
-1.36%
$ 835.76 million $ 120,793
Jul 20, 2026 $ 0.085
+5.83%
$ 847.69 million $ 412,153
Jul 19, 2026 $ 0.0805
-2.64%
$ 803.65 million $ 276,218
Jul 18, 2026 $ 0.0827
-2.78%
$ 826.91 million $ 251,551
Jul 17, 2026 $ 0.0851
-1.46%
$ 851.13 million $ 283,110
Jul 16, 2026 $ 0.0864
-6.29%
$ 863.73 million $ 191,423
Jul 15, 2026 $ 0.0921
-1.21%
$ 920.53 million $ 25,587
Jul 14, 2026 $ 0.0934
+4.29%
$ 934.4 million $ 241,158
Jul 13, 2026 $ 0.0888
-0.65%
$ 887.69 million $ 226,063
Jul 12, 2026 $ 0.0887
-2.56%
$ 887.48 million $ 106,966
Jul 11, 2026 $ 0.0913
+0.01%
$ 912.67 million $ 310,655
Jul 10, 2026 $ 0.092
-3.57%
$ 919.77 million $ 230,691
Jul 9, 2026 $ 0.0944
+3.69%
$ 943.7 million $ 159,797
Jul 8, 2026 $ 0.0906
-8.23%
$ 905.77 million $ 625,662
Jul 7, 2026 $ 0.0992
-9.13%
$ 992.08 million $ 146,716
Jul 6, 2026 $ 0.11
+3.28%
$ 1.1 billion $ 351,527
Jul 5, 2026 $ 0.107
+0.67%
$ 1.07 billion $ 254,877
Jul 4, 2026 $ 0.107
-0.07%
$ 1.07 billion $ 572,159
Jul 3, 2026 $ 0.106
+11.79%
$ 1.06 billion $ 401,771
Jul 2, 2026 $ 0.0956
+5.25%
$ 955.69 million $ 228,202
Jul 1, 2026 $ 0.0907
+4.47%
$ 907.22 million $ 163,433
Jun 30, 2026 $ 0.0869
-17.15%
$ 868.65 million $ 661,070
Jun 29, 2026 $ 0.105
+9.52%
$ 1.05 billion $ 271,165
Jun 28, 2026 $ 0.0957
-5.55%
$ 956.63 million $ 537,078
Jun 27, 2026 $ 0.101
-2.46%
$ 1.01 billion $ 532,206
Jun 26, 2026 $ 0.103
-2.03%
$ 1.03 billion $ 832,705
Jun 25, 2026 $ 0.106
+14.90%
$ 1.06 billion $ 1.57 million
Jun 24, 2026 $ 0.0921
+4.06%
$ 921.06 million $ 494,140
Jun 23, 2026 $ 0.0886
+5.34%
$ 886.17 million $ 334,922
Jun 22, 2026 $ 0.0837
-6.46%
$ 837.17 million $ 268,214
Jun 21, 2026 $ 0.0894
-5.81%
$ 894.21 million $ 575,753
Jun 20, 2026 $ 0.0947
-4.41%
$ 947.1 million $ 252,595
Jun 19, 2026 $ 0.0991
+2.04%
$ 991.4 million $ 538,010
Jun 18, 2026 $ 0.0979
-13.52%
$ 979.38 million $ 1.15 million
Jun 17, 2026 $ 0.114
+24.62%
$ 1.14 billion $ 2.82 million
Jun 16, 2026 $ 0.0932
+3.13%
$ 932.4 million $ 594,869
Jun 15, 2026 $ 0.0901
+0.94%
$ 900.63 million $ 695,852
Jun 14, 2026 $ 0.0893
+2.34%
$ 892.64 million $ 267,556
Download