Unit Plasma Historical Data

UXPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0887
+0.00%
$ 886.68 million $ 253,957
Yesterday $ 0.0957
+12.58%
$ 957.1 million $ 229,578
May 27, 2026 $ 0.0848
-3.51%
$ 848.09 million $ 91,941
May 26, 2026 $ 0.0879
+2.20%
$ 878.98 million $ 119,878
May 25, 2026 $ 0.086
+5.44%
$ 859.71 million $ 95,757
May 24, 2026 $ 0.0812
-3.43%
$ 812.31 million $ 62,129
May 23, 2026 $ 0.0841
+2.28%
$ 841.13 million $ 423,113
May 22, 2026 $ 0.0834
-7.19%
$ 834.36 million $ 195,316
May 21, 2026 $ 0.0896
+2.75%
$ 896.35 million $ 271,679
May 20, 2026 $ 0.0868
+6.16%
$ 867.91 million $ 65,560
May 19, 2026 $ 0.0819
-2.16%
$ 818.59 million $ 69,697
May 18, 2026 $ 0.0839
+0.35%
$ 838.71 million $ 135,998
May 17, 2026 $ 0.082
-5.40%
$ 820.02 million $ 124,600
May 16, 2026 $ 0.0868
-2.68%
$ 867.87 million $ 117,034
May 15, 2026 $ 0.0893
-7.23%
$ 892.88 million $ 201,269
May 14, 2026 $ 0.0962
+2.09%
$ 962.1 million $ 89,130
May 13, 2026 $ 0.0942
-1.94%
$ 942.39 million $ 109,728
May 12, 2026 $ 0.0965
-5.68%
$ 964.51 million $ 43,226
May 11, 2026 $ 0.103
-4.44%
$ 1.03 billion $ 116,480
May 10, 2026 $ 0.108
+1.96%
$ 1.08 billion $ 126,870
May 9, 2026 $ 0.106
-3.58%
$ 1.06 billion $ 243,164
May 8, 2026 $ 0.109
+1.57%
$ 1.09 billion $ 613,569
May 7, 2026 $ 0.106
+5.95%
$ 1.06 billion $ 325,095
May 6, 2026 $ 0.0993
+7.47%
$ 993.09 million $ 482,315
May 5, 2026 $ 0.0919
+3.74%
$ 919.06 million $ 278,273
May 4, 2026 $ 0.0884
-1.36%
$ 884.06 million $ 142,146
May 3, 2026 $ 0.0896
-1.18%
$ 896.29 million $ 91,281
May 2, 2026 $ 0.0907
+0.00%
$ 907 million $ 69,552
May 1, 2026 $ 0.0907
-0.23%
$ 907 million $ 106,462
Apr 30, 2026 $ 0.0909
-1.99%
$ 909.11 million $ 73,152
Apr 29, 2026 $ 0.0928
-3.18%
$ 927.56 million $ 330,009
Apr 28, 2026 $ 0.0959
-2.20%
$ 958.94 million $ 170,155
Apr 27, 2026 $ 0.0982
-2.66%
$ 982.14 million $ 350,614
Apr 26, 2026 $ 0.101
+0.45%
$ 1.01 billion $ 158,996
Apr 25, 2026 $ 0.0999
-0.04%
$ 999.06 million $ 179,859
Apr 24, 2026 $ 0.1
-0.94%
$ 1 billion $ 430,742
Apr 23, 2026 $ 0.101
-0.83%
$ 1.01 billion $ 555,401
Apr 22, 2026 $ 0.102
-0.54%
$ 1.02 billion $ 920,865
Apr 21, 2026 $ 0.102
-1.88%
$ 1.02 billion $ 540,736
Apr 20, 2026 $ 0.104
-0.29%
$ 1.04 billion $ 321,569
Apr 19, 2026 $ 0.103
-5.82%
$ 1.03 billion $ 602,095
Apr 18, 2026 $ 0.11
-13.31%
$ 1.1 billion $ 1.91 million
Apr 17, 2026 $ 0.129
-8.80%
$ 1.29 billion $ 391,479
Apr 16, 2026 $ 0.142
+8.83%
$ 1.42 billion $ 460,287
Apr 15, 2026 $ 0.131
-2.20%
$ 1.31 billion $ 915,351
Apr 14, 2026 $ 0.134
-3.96%
$ 1.34 billion $ 2.4 million
Apr 13, 2026 $ 0.138
+11.95%
$ 1.38 billion $ 580,695
Apr 12, 2026 $ 0.124
-9.33%
$ 1.24 billion $ 226,816
Apr 11, 2026 $ 0.136
+4.71%
$ 1.36 billion $ 660,874
Apr 10, 2026 $ 0.13
+4.94%
$ 1.3 billion $ 568,566
Download