Unit Plasma Historical Data

UXPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 1.11 billion $ 639,507
Yesterday $ 0.109
+1.57%
$ 1.09 billion $ 613,569
May 7, 2026 $ 0.106
+5.95%
$ 1.06 billion $ 325,095
May 6, 2026 $ 0.0993
+7.47%
$ 993.09 million $ 482,315
May 5, 2026 $ 0.0919
+3.74%
$ 919.06 million $ 278,273
May 4, 2026 $ 0.0884
-1.36%
$ 884.06 million $ 142,146
May 3, 2026 $ 0.0896
-1.18%
$ 896.29 million $ 91,281
May 2, 2026 $ 0.0907
+0.00%
$ 907 million $ 69,552
May 1, 2026 $ 0.0907
-0.23%
$ 907 million $ 106,462
Apr 30, 2026 $ 0.0909
-1.99%
$ 909.11 million $ 73,152
Apr 29, 2026 $ 0.0928
-3.18%
$ 927.56 million $ 330,009
Apr 28, 2026 $ 0.0959
-2.20%
$ 958.94 million $ 170,155
Apr 27, 2026 $ 0.0982
-2.66%
$ 982.14 million $ 350,614
Apr 26, 2026 $ 0.101
+0.45%
$ 1.01 billion $ 158,996
Apr 25, 2026 $ 0.0999
-0.04%
$ 999.06 million $ 179,859
Apr 24, 2026 $ 0.1
-0.94%
$ 1 billion $ 430,742
Apr 23, 2026 $ 0.101
-0.83%
$ 1.01 billion $ 555,401
Apr 22, 2026 $ 0.102
-0.54%
$ 1.02 billion $ 920,865
Apr 21, 2026 $ 0.102
-1.88%
$ 1.02 billion $ 540,736
Apr 20, 2026 $ 0.104
-0.29%
$ 1.04 billion $ 321,569
Apr 19, 2026 $ 0.103
-5.82%
$ 1.03 billion $ 602,095
Apr 18, 2026 $ 0.11
-13.31%
$ 1.1 billion $ 1.91 million
Apr 17, 2026 $ 0.129
-8.80%
$ 1.29 billion $ 391,479
Apr 16, 2026 $ 0.142
+8.83%
$ 1.42 billion $ 460,287
Apr 15, 2026 $ 0.131
-2.20%
$ 1.31 billion $ 915,351
Apr 14, 2026 $ 0.134
-3.96%
$ 1.34 billion $ 2.4 million
Apr 13, 2026 $ 0.138
+11.95%
$ 1.38 billion $ 580,695
Apr 12, 2026 $ 0.124
-9.33%
$ 1.24 billion $ 226,816
Apr 11, 2026 $ 0.136
+4.71%
$ 1.36 billion $ 660,874
Apr 10, 2026 $ 0.13
+4.94%
$ 1.3 billion $ 568,566
Apr 9, 2026 $ 0.123
-1.98%
$ 1.24 billion $ 378,819
Apr 8, 2026 $ 0.126
-3.03%
$ 1.26 billion $ 323,352
Apr 7, 2026 $ 0.131
+9.44%
$ 1.31 billion $ 362,813
Apr 6, 2026 $ 0.119
-2.40%
$ 1.19 billion $ 332,690
Apr 5, 2026 $ 0.121
+3.27%
$ 1.21 billion $ 252,188
Apr 4, 2026 $ 0.117
+7.02%
$ 1.17 billion $ 159,589
Apr 3, 2026 $ 0.111
-6.32%
$ 1.11 billion $ 509,232
Apr 2, 2026 $ 0.119
+12.27%
$ 1.19 billion $ 2.8 million
Apr 1, 2026 $ 0.106
+15.10%
$ 1.06 billion $ 571,013
Mar 31, 2026 $ 0.0924
+4.53%
$ 923.83 million $ 169,608
Mar 30, 2026 $ 0.0883
+2.01%
$ 882.78 million $ 177,248
Mar 29, 2026 $ 0.0864
-2.28%
$ 863.68 million $ 186,932
Mar 28, 2026 $ 0.0888
-0.49%
$ 887.62 million $ 99,501
Mar 27, 2026 $ 0.0892
-4.36%
$ 891.5 million $ 153,745
Mar 26, 2026 $ 0.0932
-7.12%
$ 932.39 million $ 198,829
Mar 25, 2026 $ 0.1
+2.26%
$ 1 billion $ 736,938
Mar 24, 2026 $ 0.0981
+1.94%
$ 981.49 million $ 147,994
Mar 23, 2026 $ 0.0961
+5.37%
$ 962.77 million $ 171,358
Mar 22, 2026 $ 0.0913
-3.81%
$ 911.81 million $ 332,870
Mar 21, 2026 $ 0.0962
+1.96%
$ 948.81 million $ 276,852
Download