Unit Plasma Historical Data

UXPL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 736,756
Today, at 3 PM $ 0.1
-0.19%
$ 1 billion $ 793,394
Today, at 2 PM $ 0.1
+1.87%
$ 1 billion $ 872,422
Today, at 1 PM $ 0.0971
+3.29%
$ 971.3 million $ 828,142
Today, at 12 PM $ 0.0927
-1.06%
$ 927.3 million $ 849,803
Today, at 11 AM $ 0.0936
+0.28%
$ 936.03 million $ 894,166
Today, at 10 AM $ 0.0934
-0.04%
$ 933.9 million $ 908,272
Today, at 9 AM $ 0.0937
-0.50%
$ 936.83 million $ 1.01 million
Today, at 8 AM $ 0.095
+1.50%
$ 950.24 million $ 1.18 million
Today, at 7 AM $ 0.0922
-1.83%
$ 922.3 million $ 1.2 million
Today, at 6 AM $ 0.0949
+0.00%
$ 949.3 million $ 1.16 million
Today, at 5 AM $ 0.093
-2.01%
$ 930.18 million $ 1.13 million
Today, at 4 AM $ 0.0949
-0.58%
$ 948.7 million $ 1.13 million
Today, at 3 AM $ 0.0963
+0.73%
$ 963.2 million $ 1.15 million
Today, at 2 AM $ 0.0964
-1.08%
$ 963.8 million $ 1.18 million
Today, at 1 AM $ 0.0971
-0.96%
$ 971.42 million $ 1.17 million
Today, at 12 AM $ 0.0986
+1.45%
$ 985.62 million $ 1.15 million
Yesterday, at 11 PM $ 0.0979
+2.60%
$ 979.38 million $ 1.15 million
Yesterday, at 10 PM $ 0.0949
-1.18%
$ 948.86 million $ 1.1 million
Yesterday, at 9 PM $ 0.0955
-0.17%
$ 954.6 million $ 1.24 million
Yesterday, at 8 PM $ 0.0951
+1.52%
$ 951.31 million $ 1.39 million
Yesterday, at 7 PM $ 0.0937
-0.74%
$ 937.09 million $ 1.52 million
Yesterday, at 6 PM $ 0.0951
-2.64%
$ 951.11 million $ 1.65 million
Yesterday, at 5 PM $ 0.0982
-0.84%
$ 982.1 million $ 1.77 million
Yesterday, at 4 PM $ 0.099
-0.24%
$ 989.59 million $ 1.92 million
Yesterday, at 3 PM $ 0.101
-1.94%
$ 1.01 billion $ 2.01 million
Yesterday, at 2 PM $ 0.102
+1.68%
$ 1.02 billion $ 2.06 million
Yesterday, at 1 PM $ 0.101
-2.71%
$ 1.01 billion $ 2.24 million
Yesterday, at 12 PM $ 0.104
+0.53%
$ 1.04 billion $ 2.91 million
Yesterday, at 11 AM $ 0.105
-0.28%
$ 1.05 billion $ 3.15 million
Yesterday, at 10 AM $ 0.107
-3.17%
$ 1.07 billion $ 3.17 million
Yesterday, at 9 AM $ 0.11
-0.23%
$ 1.1 billion $ 3.07 million
Yesterday, at 8 AM $ 0.111
+0.32%
$ 1.11 billion $ 2.9 million
Yesterday, at 7 AM $ 0.111
+2.12%
$ 1.11 billion $ 2.89 million
Yesterday, at 6 AM $ 0.109
+1.49%
$ 1.09 billion $ 2.88 million
Yesterday, at 5 AM $ 0.106
+1.70%
$ 1.06 billion $ 2.85 million
Yesterday, at 4 AM $ 0.105
-2.94%
$ 1.05 billion $ 2.84 million
Yesterday, at 3 AM $ 0.108
-1.92%
$ 1.08 billion $ 2.81 million
Yesterday, at 2 AM $ 0.108
+0.10%
$ 1.08 billion $ 2.78 million
Yesterday, at 1 AM $ 0.109
-2.34%
$ 1.09 billion $ 2.79 million
Yesterday, at 12 AM $ 0.112
-1.08%
$ 1.12 billion $ 2.79 million
Jun 17, 11 PM $ 0.114
+2.24%
$ 1.14 billion $ 2.82 million
Jun 17, 10 PM $ 0.111
+1.55%
$ 1.11 billion $ 2.82 million
Jun 17, 9 PM $ 0.112
-2.01%
$ 1.12 billion $ 2.69 million
Jun 17, 8 PM $ 0.115
-3.25%
$ 1.15 billion $ 2.55 million
Jun 17, 7 PM $ 0.119
-1.21%
$ 1.19 billion $ 2.41 million
Jun 17, 6 PM $ 0.117
+0.00%
$ 1.17 billion $ 2.31 million
Jun 17, 12 PM $ 0.0968
+1.42%
$ 968.4 million $ 608,818
Jun 17, 11 AM $ 0.0968
+2.71%
$ 967.87 million $ 544,058
Jun 17, 10 AM $ 0.0944
+0.15%
$ 943.79 million $ 531,983
Download