Unit Plasma Historical Data

UXPL
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0997
+0.00%
$ 996.75 million $ 884,777
3:19 PM $ 0.0987
+0.00%
$ 987.38 million $ 885,754
3:04 PM $ 0.101
+0.00%
$ 1.01 billion $ 870,729
2:49 PM $ 0.1
+0.00%
$ 1 billion $ 872,422
2:34 PM $ 0.101
+0.00%
$ 1.01 billion $ 872,790
2:19 PM $ 0.101
+0.00%
$ 1.01 billion $ 831,949
2:04 PM $ 0.0982
+0.00%
$ 982.3 million $ 823,726
1:49 PM $ 0.0971
+0.00%
$ 971.3 million $ 828,142
1:34 PM $ 0.0962
+0.00%
$ 962.3 million $ 857,644
1:19 PM $ 0.0954
+0.00%
$ 954.38 million $ 866,480
1:04 PM $ 0.094
+0.00%
$ 940.4 million $ 866,892
12:49 PM $ 0.0927
+0.00%
$ 927.3 million $ 849,803
12:34 PM $ 0.0926
+0.00%
$ 926.34 million $ 838,999
12:19 PM $ 0.0928
+0.00%
$ 927.83 million $ 863,945
12:04 PM $ 0.0937
+0.00%
$ 937.22 million $ 893,402
11:49 AM $ 0.0936
+0.00%
$ 936.03 million $ 894,166
11:34 AM $ 0.0941
+0.00%
$ 941.3 million $ 895,343
11:19 AM $ 0.0933
+0.00%
$ 933.44 million $ 884,062
11:04 AM $ 0.0933
+0.00%
$ 933.44 million $ 890,104
10:49 AM $ 0.0934
+0.00%
$ 933.9 million $ 908,272
10:34 AM $ 0.0934
+0.00%
$ 933.9 million $ 939,468
10:19 AM $ 0.0935
+0.00%
$ 935 million $ 941,297
10:04 AM $ 0.0934
+0.00%
$ 934.3 million $ 1.01 million
9:49 AM $ 0.0937
+0.00%
$ 936.83 million $ 1.01 million
9:34 AM $ 0.0937
+0.00%
$ 936.68 million $ 1.02 million
9:19 AM $ 0.0942
+0.00%
$ 942.22 million $ 1.02 million
9:04 AM $ 0.0942
+0.00%
$ 941.58 million $ 1.03 million
8:49 AM $ 0.095
+0.00%
$ 950.24 million $ 1.18 million
8:34 AM $ 0.095
+0.00%
$ 950.24 million $ 1.18 million
8:19 AM $ 0.0936
+0.00%
$ 936.23 million $ 1.19 million
8:04 AM $ 0.0936
+0.00%
$ 936.23 million $ 1.19 million
7:49 AM $ 0.0922
+0.00%
$ 922.3 million $ 1.2 million
7:34 AM $ 0.0941
+0.00%
$ 940.56 million $ 1.14 million
7:19 AM $ 0.095
+0.00%
$ 950.34 million $ 1.14 million
7:04 AM $ 0.094
+0.00%
$ 939.51 million $ 1.14 million
6:49 AM $ 0.0949
+0.00%
$ 949.3 million $ 1.16 million
6:34 AM $ 0.0946
+0.00%
$ 945.9 million $ 1.19 million
6:19 AM $ 0.0949
+0.00%
$ 949.3 million $ 1.19 million
6:04 AM $ 0.0949
+0.00%
$ 949.31 million $ 1.19 million
5:49 AM $ 0.093
+0.00%
$ 930.18 million $ 1.13 million
5:34 AM $ 0.0932
+0.00%
$ 932.3 million $ 1.13 million
5:19 AM $ 0.0936
+0.00%
$ 936.3 million $ 1.13 million
5:04 AM $ 0.0949
+0.00%
$ 949.3 million $ 1.14 million
4:49 AM $ 0.0949
+0.00%
$ 948.7 million $ 1.13 million
4:34 AM $ 0.0966
+0.00%
$ 966.3 million $ 1.1 million
4:19 AM $ 0.0966
+0.00%
$ 966.3 million $ 1.1 million
4:04 AM $ 0.0954
+0.00%
$ 954.2 million $ 1.12 million
3:49 AM $ 0.0963
+0.00%
$ 963.2 million $ 1.15 million
3:34 AM $ 0.0963
+0.00%
$ 962.64 million $ 1.18 million
3:19 AM $ 0.0975
+0.00%
$ 975.2 million $ 1.18 million
Download