Unit Plasma Historical Data

UXPL
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.105
+0.00%
$ 1.05 billion $ 1.65 million
9:34 AM $ 0.106
+0.00%
$ 1.06 billion $ 1.64 million
9:19 AM $ 0.105
+0.00%
$ 1.05 billion $ 1.62 million
9:04 AM $ 0.105
+0.00%
$ 1.05 billion $ 1.62 million
8:49 AM $ 0.105
+0.00%
$ 1.05 billion $ 1.62 million
8:34 AM $ 0.105
+0.00%
$ 1.05 billion $ 1.62 million
8:19 AM $ 0.105
+0.00%
$ 1.05 billion $ 1.62 million
8:04 AM $ 0.105
+0.00%
$ 1.05 billion $ 1.62 million
7:49 AM $ 0.105
+0.00%
$ 1.05 billion $ 1.63 million
7:34 AM $ 0.106
+0.00%
$ 1.06 billion $ 1.62 million
7:19 AM $ 0.106
+0.00%
$ 1.06 billion $ 1.62 million
7:04 AM $ 0.107
+0.00%
$ 1.07 billion $ 1.62 million
6:49 AM $ 0.106
+0.00%
$ 1.06 billion $ 1.62 million
6:34 AM $ 0.106
+0.00%
$ 1.06 billion $ 1.62 million
6:19 AM $ 0.105
+0.00%
$ 1.05 billion $ 1.61 million
6:04 AM $ 0.106
+0.00%
$ 1.06 billion $ 1.61 million
5:49 AM $ 0.107
+0.00%
$ 1.07 billion $ 1.61 million
5:34 AM $ 0.106
+0.00%
$ 1.06 billion $ 1.62 million
5:19 AM $ 0.107
+0.00%
$ 1.07 billion $ 1.61 million
5:04 AM $ 0.108
+0.00%
$ 1.08 billion $ 1.68 million
4:49 AM $ 0.108
+0.00%
$ 1.08 billion $ 1.71 million
4:34 AM $ 0.108
+0.00%
$ 1.08 billion $ 2 million
4:19 AM $ 0.107
+0.00%
$ 1.07 billion $ 2 million
4:04 AM $ 0.108
+0.00%
$ 1.08 billion $ 1.99 million
3:49 AM $ 0.108
+0.00%
$ 1.08 billion $ 1.99 million
3:34 AM $ 0.107
+0.00%
$ 1.07 billion $ 1.98 million
3:19 AM $ 0.106
+0.00%
$ 1.06 billion $ 1.98 million
3:04 AM $ 0.106
+0.00%
$ 1.06 billion $ 1.97 million
2:49 AM $ 0.106
+0.00%
$ 1.06 billion $ 2.01 million
2:34 AM $ 0.106
+0.00%
$ 1.06 billion $ 1.99 million
2:19 AM $ 0.106
+0.00%
$ 1.06 billion $ 1.99 million
1:49 AM $ 0.109
+0.00%
$ 1.09 billion $ 1.99 million
1:34 AM $ 0.108
+0.00%
$ 1.08 billion $ 1.99 million
1:19 AM $ 0.109
+0.00%
$ 1.09 billion $ 1.98 million
1:04 AM $ 0.109
+0.00%
$ 1.09 billion $ 1.98 million
12:49 AM $ 0.108
+0.00%
$ 1.08 billion $ 1.96 million
12:34 AM $ 0.108
+0.00%
$ 1.08 billion $ 1.95 million
12:19 AM $ 0.109
+0.00%
$ 1.09 billion $ 1.94 million
12:04 AM $ 0.11
+0.00%
$ 1.1 billion $ 1.93 million
11:49 PM $ 0.11
+0.00%
$ 1.1 billion $ 1.91 million
11:34 PM $ 0.111
+0.00%
$ 1.11 billion $ 1.89 million
11:19 PM $ 0.112
+0.00%
$ 1.12 billion $ 1.66 million
11:04 PM $ 0.112
+0.00%
$ 1.12 billion $ 1.62 million
10:49 PM $ 0.113
+0.00%
$ 1.12 billion $ 1.62 million
10:34 PM $ 0.112
+0.00%
$ 1.12 billion $ 1.61 million
10:19 PM $ 0.112
+0.00%
$ 1.12 billion $ 1.61 million
10:04 PM $ 0.113
+0.00%
$ 1.13 billion $ 1.61 million
9:49 PM $ 0.113
+0.00%
$ 1.13 billion $ 1.47 million
9:34 PM $ 0.113
+0.00%
$ 1.13 billion $ 1.47 million
9:19 PM $ 0.113
+0.00%
$ 1.13 billion $ 1.46 million
Download