Unit Plasma Historical Data

UXPL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.09
-0.97%
$ 900.26 million $ 369,208
Apr 2026 $ 0.0928
+0.49%
$ 909.11 million $ 18.37 million
Mar 2026 $ 0.0924
-8.62%
$ 923.83 million $ 16.57 million
Feb 2026 $ 0.101
-4.14%
$ 1.01 billion $ 15.35 million
Jan 2026 $ 0.122
-24.34%
$ 1.05 billion $ 36.65 million
Dec 2025 $ 0.159
-20.11%
$ 1.6 billion $ 60.35 million
Nov 2025 $ 0.21
-31.09%
$ 1.99 billion $ 193.85 million
Oct 2025 $ 0.291
-66.81%
$ 3.04 billion $ 615.52 million
Download