Unit Plasma Historical Data

UXPL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0731
-15.84%
$734.66 million $3.28 million
Jun 2026 $0.0869
-3.51%
$868.65 million $1.21 million
May 2026 $0.09
-0.97%
$900.26 million $369,208
Apr 2026 $0.0928
+0.49%
$909.11 million $18.37 million
Mar 2026 $0.0924
-8.62%
$923.83 million $16.57 million
Feb 2026 $0.101
-4.14%
$1.01 billion $15.35 million
Jan 2026 $0.122
-24.34%
$1.05 billion $36.65 million
Dec 2025 $0.159
-20.11%
$1.6 billion $60.35 million
Nov 2025 $0.21
-31.09%
$1.99 billion $193.85 million
Oct 2025 $0.291
-66.81%
$3.04 billion $615.52 million
Download