Unit Plasma Historical Data

UXPL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0744
-2.73%
$-- $523,905
Aug 3 $0.0765
+0.74%
$765.14 million $1.2 million
Jul 27 $0.076
-10.89%
$759.5 million $1.7 million
Jul 20 $0.085
+5.71%
$849.54 million $851,314
Jul 13 $0.0805
-9.90%
$803.65 million $872,204
Jul 6 $0.0913
-14.25%
$887.48 million $120,683
Jun 29 $0.107
+11.71%
$1.07 billion $190,174
Jun 22 $0.101
+13.18%
$956.63 million $284,757
Jun 15 $0.0947
+6.15%
$894.21 million $379,922
Jun 8 $0.0867
+25.32%
$892.64 million $194,833
Jun 1 $0.0658
-26.97%
$688.61 million $194,611
May 25 $0.0905
+10.99%
$900.26 million $62,354
May 18 $0.0841
+0.64%
$812.31 million $69,427
May 11 $0.0868
-19.16%
$820.02 million $48,267
May 4 $0.106
+18.58%
$1.08 billion $135,866
Apr 27 $0.0907
-10.11%
$896.29 million $9,266
Apr 20 $0.0999
-4.00%
$1.01 billion $2.95 million
Apr 13 $0.11
-11.29%
$1.03 billion $6.66 million
Apr 6 $0.136
+11.28%
$1.24 billion $2.63 million
Mar 30 $0.117
+35.59%
$1.21 billion $4.39 million
Mar 23 $0.0888
-2.65%
$863.68 million $1.51 million
Mar 16 $0.0913
-14.57%
$912.69 million $7.03 million
Mar 9 $0.106
+13.66%
$1.06 billion $4.56 million
Mar 2 $0.0951
-1.58%
$938.56 million $2.54 million
Feb 23 $0.0956
+7.23%
$956.17 million $1.88 million
Feb 16 $0.0969
+0.59%
$893.73 million $3.47 million
Feb 9 $0.102
+23.33%
$961.24 million $3.96 million
Feb 2 $0.0838
-17.18%
$822.5 million $4.68 million
Jan 26 $0.105
-11.49%
$1.02 billion $4.92 million
Jan 19 $0.129
-3.14%
$1.19 billion $3.12 million
Jan 12 $0.14
-14.48%
$1.33 billion $6.89 million
Jan 5 $0.16
-16.52%
$1.64 billion $12.69 million
Dec 29 $0.198
+27.82%
$1.92 billion $12.57 million
Dec 22 $0.153
+17.94%
$1.56 billion $8.24 million
Dec 15 $0.136
-10.44%
$1.3 billion $8.97 million
Dec 8 $0.155
-6.34%
$1.52 billion $8.84 million
Dec 1 $0.176
-11.32%
$1.66 billion $23.03 million
Nov 24 $0.21
+7.64%
$1.99 billion $27.26 million
Nov 17 $0.202
-12.09%
$1.95 billion $38.85 million
Nov 10 $0.231
-27.43%
$2.32 billion $38.08 million
Nov 3 $0.303
+13.82%
$3.21 billion $69.48 million
Oct 27 $0.303
-21.72%
$2.66 billion $48 million
Oct 20 $0.395
-4.73%
$3.88 billion $56.13 million
Oct 13 $0.415
-8.59%
$4.18 billion $131.34 million
Oct 6 $0.393
-55.09%
$4.56 billion $338.85 million
Download