Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0873
-9.11%
$883.88 million $1.55 million
Sep 28 $0.0963
-9.29%
$963.06 million $5.32 million
Sep 21 $0.106
+19.24%
$1.06 billion $7.54 million
Sep 14 $0.0891
+14.25%
$891.17 million $1.93 million
Sep 7 $0.0801
-6.97%
$778.22 million $421,717
Aug 10 $0.0744
-2.73%
$-- $523,905
Aug 3 $0.0765
+0.74%
$765.14 million $1.2 million
Jul 27 $0.076
-10.89%
$759.5 million $1.7 million
Jul 20 $0.085
+5.71%
$849.54 million $851,314
Jul 13 $0.0805
-9.90%
$803.65 million $872,204
Jul 6 $0.0913
-14.25%
$887.48 million $120,683
Jun 29 $0.107
+11.71%
$1.07 billion $190,174
Jun 22 $0.101
+13.18%
$956.63 million $284,757
Jun 15 $0.0947
+6.15%
$894.21 million $379,922
Jun 8 $0.0867
+25.32%
$892.64 million $194,833
Jun 1 $0.0658
-26.97%
$688.61 million $194,611
May 25 $0.0905
+10.99%
$900.26 million $62,354
May 18 $0.0841
+0.64%
$812.31 million $69,427
May 11 $0.0868
-19.16%
$820.02 million $48,267
May 4 $0.106
+18.58%
$1.08 billion $135,866
Apr 27 $0.0907
-10.11%
$896.29 million $9,266
Apr 20 $0.0999
-4.00%
$1.01 billion $2.95 million
Apr 13 $0.11
-11.29%
$1.03 billion $6.66 million
Apr 6 $0.136
+11.28%
$1.24 billion $2.63 million
Mar 30 $0.117
+35.59%
$1.21 billion $4.39 million
Mar 23 $0.0888
-2.65%
$863.68 million $1.51 million
Mar 16 $0.0913
-14.57%
$912.69 million $7.03 million
Mar 9 $0.106
+13.66%
$1.06 billion $4.56 million
Mar 2 $0.0951
-1.58%
$938.56 million $2.54 million
Feb 23 $0.0956
+7.23%
$956.17 million $1.88 million
Feb 16 $0.0969
+0.59%
$893.73 million $3.47 million
Feb 9 $0.102
+23.33%
$961.24 million $3.96 million
Feb 2 $0.0838
-17.18%
$822.5 million $4.68 million
Jan 26 $0.105
-11.49%
$1.02 billion $4.92 million
Jan 19 $0.129
-3.14%
$1.19 billion $3.12 million
Jan 12 $0.14
-14.48%
$1.33 billion $6.89 million
Jan 5 $0.16
-16.52%
$1.64 billion $12.69 million
Dec 29 $0.198
+27.82%
$1.92 billion $12.57 million
Dec 22 $0.153
+17.94%
$1.56 billion $8.24 million
Dec 15 $0.136
-10.44%
$1.3 billion $8.97 million
Dec 8 $0.155
-6.34%
$1.52 billion $8.84 million
Dec 1 $0.176
-11.32%
$1.66 billion $23.03 million
Nov 24 $0.21
+7.64%
$1.99 billion $27.26 million
Nov 17 $0.202
-12.09%
$1.95 billion $38.85 million
Nov 10 $0.231
-27.43%
$2.32 billion $38.08 million
Nov 3 $0.303
+13.82%
$3.21 billion $69.48 million
Oct 27 $0.303
-21.72%
$2.66 billion $48 million
Oct 20 $0.395
-4.73%
$3.88 billion $56.13 million
Oct 13 $0.415
-8.59%
$4.18 billion $131.34 million
Oct 6 $0.393
-55.09%
$4.56 billion $338.85 million
Download