Unit Plasma Historical Data

UXPL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0947
+0.30%
$ 946.69 million $ 201,365
Apr 1, 4 AM $ 0.0937
-0.41%
$ 936.78 million $ 201,898
Apr 1, 3 AM $ 0.0939
+1.56%
$ 939.48 million $ 198,182
Apr 1, 2 AM $ 0.0919
+0.93%
$ 919.08 million $ 188,741
Apr 1, 1 AM $ 0.0914
-0.65%
$ 913.84 million $ 182,583
Apr 1, 12 AM $ 0.092
-0.36%
$ 919.77 million $ 170,906
Mar 31, 11 PM $ 0.0924
-0.84%
$ 923.83 million $ 169,608
Mar 31, 10 PM $ 0.093
-0.52%
$ 929.66 million $ 169,322
Mar 31, 9 PM $ 0.0933
+0.52%
$ 933.43 million $ 163,475
Mar 31, 8 PM $ 0.0923
+0.25%
$ 923.44 million $ 165,071
Mar 31, 7 PM $ 0.0928
-0.07%
$ 928.47 million $ 166,765
Mar 31, 6 PM $ 0.0929
+1.15%
$ 929.04 million $ 161,268
Mar 31, 5 PM $ 0.0919
+0.82%
$ 919.47 million $ 161,161
Mar 31, 4 PM $ 0.0912
+2.77%
$ 912.01 million $ 138,452
Mar 31, 3 PM $ 0.089
+0.19%
$ 890.25 million $ 134,670
Mar 31, 2 PM $ 0.0889
-0.02%
$ 888.57 million $ 117,443
Mar 31, 1 PM $ 0.0882
+0.57%
$ 881.62 million $ 110,057
Mar 31, 12 PM $ 0.0883
+0.33%
$ 882.55 million $ 105,801
Mar 31, 11 AM $ 0.088
+0.56%
$ 879.79 million $ 117,283
Mar 31, 10 AM $ 0.0875
-0.45%
$ 874.68 million $ 117,894
Mar 31, 9 AM $ 0.0879
-0.53%
$ 878.88 million $ 112,379
Mar 31, 8 AM $ 0.0893
+0.43%
$ 893.25 million $ 146,481
Mar 31, 7 AM $ 0.0889
-0.67%
$ 889.41 million $ 163,922
Mar 31, 6 AM $ 0.0894
-0.24%
$ 894.46 million $ 164,835
Mar 31, 5 AM $ 0.0899
+0.44%
$ 898.58 million $ 163,355
Mar 31, 4 AM $ 0.0895
+0.21%
$ 894.59 million $ 163,219
Mar 31, 3 AM $ 0.0893
-0.87%
$ 893.47 million $ 162,531
Mar 31, 2 AM $ 0.0901
+0.57%
$ 900.64 million $ 162,996
Mar 31, 1 AM $ 0.0905
+2.06%
$ 905.33 million $ 173,317
Mar 31, 12 AM $ 0.0882
-0.25%
$ 881.59 million $ 173,835
Mar 30, 11 PM $ 0.0883
-0.54%
$ 882.78 million $ 177,248
Mar 30, 10 PM $ 0.089
-0.05%
$ 889.52 million $ 177,424
Mar 30, 9 PM $ 0.0888
+0.96%
$ 888.22 million $ 187,717
Mar 30, 8 PM $ 0.0878
+0.28%
$ 878.13 million $ 183,450
Mar 30, 7 PM $ 0.0874
-1.33%
$ 874.33 million $ 184,166
Mar 30, 6 PM $ 0.0888
-1.12%
$ 887.53 million $ 183,992
Mar 30, 5 PM $ 0.0894
-1.67%
$ 894.49 million $ 176,652
Mar 30, 4 PM $ 0.0912
+0.66%
$ 911.84 million $ 179,186
Mar 30, 3 PM $ 0.0907
+0.73%
$ 907.31 million $ 172,164
Mar 30, 2 PM $ 0.0897
-0.84%
$ 896.96 million $ 174,496
Mar 30, 1 PM $ 0.0911
-0.33%
$ 910.92 million $ 256,722
Mar 30, 12 PM $ 0.0915
+0.05%
$ 915.31 million $ 256,898
Mar 30, 11 AM $ 0.0915
+0.53%
$ 914.82 million $ 242,611
Mar 30, 10 AM $ 0.0905
-0.01%
$ 904.98 million $ 240,656
Mar 30, 9 AM $ 0.0902
-1.40%
$ 901.7 million $ 243,072
Mar 30, 8 AM $ 0.0917
+0.30%
$ 917.2 million $ 208,174
Mar 30, 7 AM $ 0.0909
+0.78%
$ 909.5 million $ 187,048
Mar 30, 6 AM $ 0.0902
-0.73%
$ 901.63 million $ 186,161
Mar 30, 5 AM $ 0.0912
+0.89%
$ 911.55 million $ 194,559
Mar 30, 4 AM $ 0.0905
+0.61%
$ 905.12 million $ 193,374