Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Plasma Historical Data

UXPL Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.089
+0.39%
$890 million $847,606
Sep 23, 7 PM $0.0886
+1.03%
$885.63 million $824,243
Sep 23, 6 PM $0.088
+0.72%
$880.47 million $829,586
Sep 23, 5 PM $0.0874
+0.61%
$874.41 million $823,645
Sep 23, 4 PM $0.0868
+0.49%
$867.85 million $785,615
Sep 23, 3 PM $0.0871
-1.98%
$871.19 million $790,474
Sep 23, 2 PM $0.089
-5.88%
$889.79 million $778,025
Sep 23, 1 PM $0.0941
-1.01%
$941.2 million $606,356
Sep 23, 12 PM $0.095
-0.55%
$949.8 million $605,299
Sep 23, 11 AM $0.0959
-0.57%
$958.74 million $572,269
Sep 23, 10 AM $0.0964
-0.64%
$963.86 million $349,439
Sep 23, 9 AM $0.0969
+0.72%
$969.2 million $324,985
Sep 23, 8 AM $0.0957
-1.13%
$956.92 million $256,448
Sep 23, 7 AM $0.097
-0.98%
$970.12 million $259,351
Sep 23, 6 AM $0.0981
+1.54%
$980.97 million $258,741
Sep 23, 5 AM $0.0963
-1.27%
$963.35 million $254,150
Sep 23, 4 AM $0.0979
-0.39%
$979.3 million $253,013
Sep 23, 3 AM $0.0987
+1.24%
$986.76 million $251,802
Sep 23, 2 AM $0.0968
+1.50%
$968.35 million $249,067
Sep 23, 1 AM $0.0957
-0.08%
$957.31 million $239,861
Sep 23, 12 AM $0.0959
-0.42%
$959.2 million $244,937
Sep 22, 11 PM $0.0962
+1.06%
$961.75 million $244,387
Sep 22, 10 PM $0.0952
+1.36%
$951.85 million $200,746
Sep 22, 9 PM $0.0941
+0.39%
$940.7 million $198,291
Sep 22, 8 PM $0.0936
+0.51%
$935.63 million $202,564
Sep 22, 7 PM $0.0927
-0.87%
$926.7 million $202,057
Sep 22, 6 PM $0.0935
+0.36%
$934.81 million $197,791
Sep 22, 5 PM $0.0932
+0.57%
$931.63 million $198,756
Sep 22, 4 PM $0.0927
-0.86%
$926.88 million $208,242
Sep 22, 3 PM $0.0934
+0.53%
$934 million $157,312
Sep 22, 2 PM $0.0927
-2.01%
$926.6 million $205,038
Sep 22, 1 PM $0.0947
+0.55%
$946.9 million $206,696
Sep 22, 12 PM $0.0937
+0.44%
$936.7 million $213,578
Sep 22, 11 AM $0.0933
-0.67%
$933.39 million $378,274
Sep 22, 10 AM $0.094
-0.89%
$940.1 million $412,313
Sep 22, 9 AM $0.0952
-1.05%
$952.08 million $419,939
Sep 22, 8 AM $0.0966
+0.84%
$965.77 million $513,013
Sep 22, 7 AM $0.0959
-0.17%
$958.5 million $540,529
Sep 22, 6 AM $0.0963
-0.60%
$963.15 million $546,540
Sep 22, 5 AM $0.097
+1.51%
$969.51 million $555,052
Sep 22, 4 AM $0.0959
-0.90%
$959.07 million $622,539
Sep 22, 3 AM $0.0966
+1.10%
$965.8 million $634,829
Sep 22, 2 AM $0.0956
-0.67%
$956.5 million $639,070
Sep 22, 1 AM $0.0965
-1.14%
$965.12 million $654,735
Sep 22, 12 AM $0.0983
+0.32%
$982.65 million $653,504
Sep 21, 11 PM $0.098
-0.11%
$980 million $654,899
Sep 21, 10 PM $0.0975
+0.29%
$975.34 million $647,847
Sep 21, 9 PM $0.0972
-1.58%
$971.8 million $649,554
Sep 21, 8 PM $0.0991
-1.39%
$991.14 million $641,727
Sep 21, 7 PM $0.101
+1.95%
$1.01 billion $638,140