Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:52 PM $0.0874
+0.00%
$-- $230,073
11:47 PM $0.0874
+0.00%
$-- $230,179
11:42 PM $0.0874
+0.00%
$-- $230,062
11:37 PM $0.0874
+0.00%
$-- $230,105
11:32 PM $0.0875
+0.00%
$-- $230,198
11:27 PM $0.0875
+0.00%
$-- $230,179
11:22 PM $0.0874
+0.00%
$-- $230,171
11:17 PM $0.0875
+0.00%
$-- $230,393
11:12 PM $0.0875
+0.00%
$-- $229,913
11:07 PM $0.0875
+0.00%
$-- $229,899
11:02 PM $0.0877
+0.00%
$-- $229,909
10:57 PM $0.0878
+0.00%
$-- $229,853
10:52 PM $0.0877
+0.00%
$-- $229,835
10:47 PM $0.0876
+0.00%
$-- $229,829
10:42 PM $0.0878
+0.00%
$-- $230,179
10:37 PM $0.0878
+0.00%
$-- $230,198
10:32 PM $0.0876
+0.00%
$-- $230,188
10:27 PM $0.0877
+0.00%
$-- $230,575
10:22 PM $0.0877
+0.00%
$-- $231,056
10:17 PM $0.0879
+0.00%
$-- $231,027
10:12 PM $0.0878
+0.00%
$-- $231,077
10:07 PM $0.0878
+0.00%
$-- $230,807
10:02 PM $0.0878
+0.00%
$-- $230,789
9:57 PM $0.0878
+0.00%
$-- $230,800
9:52 PM $0.0879
+0.00%
$-- $230,774
9:47 PM $0.0879
+0.00%
$-- $230,745
9:42 PM $0.088
+0.00%
$-- $230,819
9:37 PM $0.088
+0.00%
$-- $230,774
9:32 PM $0.0882
+0.00%
$-- $230,745
9:27 PM $0.0882
+0.00%
$-- $230,715
9:22 PM $0.0881
+0.00%
$-- $230,726
9:17 PM $0.0881
+0.00%
$-- $230,713
9:12 PM $0.0881
+0.00%
$-- $230,578
9:07 PM $0.0881
+0.00%
$-- $231,568
9:02 PM $0.088
+0.00%
$-- $231,562
8:57 PM $0.0881
+0.00%
$-- $231,615
8:52 PM $0.0882
+0.00%
$-- $231,607
8:47 PM $0.088
+0.00%
$-- $231,587
8:42 PM $0.088
+0.00%
$-- $231,569
8:37 PM $0.0879
+0.00%
$-- $231,565
8:32 PM $0.0878
+0.00%
$-- $231,587
8:27 PM $0.0878
+0.00%
$-- $231,584
8:22 PM $0.0877
+0.00%
$-- $231,328
8:17 PM $0.0877
+0.00%
$-- $231,270
8:12 PM $0.0878
+0.00%
$-- $231,291
8:07 PM $0.0879
+0.00%
$-- $216,822
8:02 PM $0.0879
+0.00%
$-- $185,112
7:57 PM $0.0878
+0.00%
$-- $185,141
7:52 PM $0.0879
+0.00%
$-- $185,185
7:47 PM $0.088
+0.00%
$-- $177,090