Unit Plasma Historical Data

UXPL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0815
+0.54%
$815.06 million $61,696
Jul 23, 11 PM $0.0812
+0.04%
$812.09 million $60,271
Jul 23, 10 PM $0.0806
+0.24%
$806.39 million $58,504
Jul 23, 9 PM $0.0807
-2.88%
$806.97 million $57,594
Jul 23, 8 PM $0.0831
+0.47%
$830.88 million $60,178
Jul 23, 7 PM $0.0822
+0.20%
$821.96 million $59,632
Jul 23, 6 PM $0.082
-0.36%
$820.36 million $59,283
Jul 23, 5 PM $0.0827
-0.21%
$826.53 million $60,220
Jul 23, 4 PM $0.0828
-0.48%
$828.26 million $61,243
Jul 23, 3 PM $0.0831
+1.21%
$831.45 million $56,695
Jul 23, 2 PM $0.0821
-0.47%
$821.47 million $32,147
Jul 23, 1 PM $0.0825
-0.55%
$825.36 million $33,586
Jul 23, 12 PM $0.083
-0.44%
$829.95 million $34,369
Jul 23, 11 AM $0.0834
+0.20%
$833.64 million $32,530
Jul 23, 10 AM $0.0832
-0.40%
$831.98 million $23,792
Jul 23, 9 AM $0.0835
-0.40%
$835.31 million $25,033
Jul 23, 8 AM $0.0841
+0.39%
$840.8 million $24,765
Jul 23, 7 AM $0.0838
-0.10%
$837.54 million $25,529
Jul 23, 6 AM $0.0837
-0.66%
$837.45 million $24,620
Jul 23, 5 AM $0.0843
-0.17%
$843 million $25,309
Jul 23, 4 AM $0.0844
-0.05%
$844.46 million $26,229
Jul 23, 3 AM $0.0845
-0.61%
$844.87 million $25,315
Jul 23, 2 AM $0.085
+0.30%
$850.09 million $25,470
Jul 23, 1 AM $0.0848
-0.81%
$847.53 million $27,249
Jul 23, 12 AM $0.0854
+0.71%
$854.44 million $27,126
Jul 22, 11 PM $0.0849
-0.11%
$848.92 million $26,324
Jul 22, 10 PM $0.085
-0.11%
$849.87 million $26,932
Jul 22, 9 PM $0.0851
+0.34%
$850.81 million $27,692
Jul 22, 8 PM $0.0843
+0.89%
$843.24 million $25,012
Jul 22, 7 PM $0.0836
-1.12%
$835.79 million $24,157
Jul 22, 6 PM $0.0845
-0.83%
$845.27 million $24,489
Jul 22, 5 PM $0.0852
-0.54%
$852.31 million $33,371
Jul 22, 4 PM $0.0852
+0.23%
$851.53 million $33,917
Jul 22, 3 PM $0.085
+0.69%
$849.55 million $44,733
Jul 22, 2 PM $0.0844
-1.30%
$844.29 million $56,555
Jul 22, 1 PM $0.0855
+2.12%
$855.4 million $61,603
Jul 22, 12 PM $0.0838
-0.61%
$837.95 million $60,663
Jul 22, 11 AM $0.0843
-0.22%
$843.09 million $61,186
Jul 22, 10 AM $0.0845
-0.43%
$844.93 million $62,745
Jul 22, 9 AM $0.0848
+1.02%
$848.07 million $66,863
Jul 22, 8 AM $0.0834
-0.09%
$833.85 million $69,165
Jul 22, 7 AM $0.0833
+1.43%
$832.63 million $69,338
Jul 22, 6 AM $0.0821
-0.25%
$820.86 million $73,815
Jul 22, 5 AM $0.0823
-1.62%
$822.88 million $74,267
Jul 22, 4 AM $0.0836
+0.43%
$836.47 million $75,495
Jul 22, 3 AM $0.0833
-0.36%
$832.91 million $76,250
Jul 22, 2 AM $0.0836
-0.08%
$835.54 million $76,428
Jul 22, 1 AM $0.0836
-0.15%
$836.21 million $77,119
Jul 22, 12 AM $0.0838
+0.21%
$837.5 million $84,080
Jul 21, 11 PM $0.0836
-0.33%
$836.16 million $120,793