Unit Plasma Historical Data

UXPL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0912
+0.89%
$ 911.55 million $ 194,559
Mar 30, 4 AM $ 0.0905
+0.61%
$ 905.12 million $ 193,374
Mar 30, 3 AM $ 0.09
-0.23%
$ 900.45 million $ 192,854
Mar 30, 2 AM $ 0.0892
+0.32%
$ 891.52 million $ 199,285
Mar 30, 1 AM $ 0.0887
+1.50%
$ 886.72 million $ 189,129
Mar 30, 12 AM $ 0.0883
+2.09%
$ 883.45 million $ 190,264
Mar 29, 11 PM $ 0.0864
+2.28%
$ 863.68 million $ 186,932
Mar 29, 10 PM $ 0.0871
-1.02%
$ 871.25 million $ 193,383
Mar 29, 9 PM $ 0.088
+0.70%
$ 879.79 million $ 182,488
Mar 29, 8 PM $ 0.0878
+1.26%
$ 878.44 million $ 183,357
Mar 29, 7 PM $ 0.0869
-0.33%
$ 869.32 million $ 177,179
Mar 29, 6 PM $ 0.0868
-0.02%
$ 868.39 million $ 176,523
Mar 29, 5 PM $ 0.0866
+0.15%
$ 866.16 million $ 177,970
Mar 29, 4 PM $ 0.0866
+0.24%
$ 865.69 million $ 171,125
Mar 29, 3 PM $ 0.0864
-0.81%
$ 864.31 million $ 171,968
Mar 29, 2 PM $ 0.0875
+0.08%
$ 875.44 million $ 179,165
Mar 29, 1 PM $ 0.0878
+0.24%
$ 877.66 million $ 90,658
Mar 29, 12 PM $ 0.0881
-0.45%
$ 880.6 million $ 92,492
Mar 29, 11 AM $ 0.0884
+0.54%
$ 884.45 million $ 96,962
Mar 29, 10 AM $ 0.0878
-1.07%
$ 877.73 million $ 97,004
Mar 29, 9 AM $ 0.0887
+0.00%
$ 886.67 million $ 94,437
Mar 29, 8 AM $ 0.0888
+0.01%
$ 887.63 million $ 99,069
Mar 29, 7 AM $ 0.0889
-0.03%
$ 889.42 million $ 105,872
Mar 29, 6 AM $ 0.089
-0.29%
$ 890.02 million $ 106,111
Mar 29, 5 AM $ 0.0892
-0.80%
$ 892.4 million $ 100,127
Mar 29, 4 AM $ 0.0899
+0.37%
$ 899.43 million $ 99,522
Mar 29, 3 AM $ 0.0898
+0.27%
$ 898.44 million $ 99,913
Mar 29, 2 AM $ 0.0895
+0.50%
$ 895.35 million $ 94,632
Mar 29, 1 AM $ 0.0891
+0.62%
$ 890.6 million $ 97,057
Mar 29, 12 AM $ 0.0887
+0.33%
$ 886.78 million $ 98,115
Mar 28, 11 PM $ 0.0888
-1.43%
$ 887.62 million $ 99,501
Mar 28, 10 PM $ 0.0902
-0.24%
$ 901.53 million $ 93,137
Mar 28, 9 PM $ 0.0905
-0.20%
$ 904.71 million $ 94,399
Mar 28, 8 PM $ 0.0906
-0.26%
$ 906.32 million $ 96,320
Mar 28, 7 PM $ 0.0915
-0.65%
$ 914.67 million $ 100,615
Mar 28, 6 PM $ 0.0917
+0.23%
$ 916.63 million $ 104,487
Mar 28, 5 PM $ 0.0915
+0.05%
$ 914.98 million $ 103,967
Mar 28, 4 PM $ 0.0918
-0.03%
$ 918.42 million $ 103,961
Mar 28, 3 PM $ 0.0921
+0.88%
$ 920.71 million $ 113,798
Mar 28, 2 PM $ 0.0909
-0.17%
$ 908.63 million $ 120,727
Mar 28, 1 PM $ 0.0903
+1.05%
$ 902.93 million $ 134,870
Mar 28, 12 PM $ 0.0895
+0.25%
$ 894.92 million $ 145,174
Mar 28, 11 AM $ 0.0893
+0.31%
$ 892.59 million $ 141,352
Mar 28, 10 AM $ 0.0889
-0.24%
$ 888.57 million $ 145,974
Mar 28, 9 AM $ 0.0892
-0.78%
$ 891.75 million $ 155,241
Mar 28, 8 AM $ 0.0902
+0.31%
$ 901.63 million $ 151,284
Mar 28, 7 AM $ 0.0898
+0.69%
$ 897.84 million $ 147,674
Mar 28, 6 AM $ 0.0892
+0.91%
$ 892.4 million $ 147,078
Mar 28, 5 AM $ 0.0884
+0.28%
$ 883.68 million $ 150,203
Mar 28, 4 AM $ 0.0882
+0.53%
$ 881.51 million $ 152,434