Unit Plasma Historical Data

UXPL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0884
+0.28%
$ 883.68 million $ 150,203
Mar 28, 4 AM $ 0.0882
+0.53%
$ 881.51 million $ 152,434
Mar 28, 3 AM $ 0.0879
+0.10%
$ 878.83 million $ 153,427
Mar 28, 2 AM $ 0.0877
-0.13%
$ 876.82 million $ 156,525
Mar 28, 1 AM $ 0.0879
-1.09%
$ 879.32 million $ 154,366
Mar 28, 12 AM $ 0.089
-0.21%
$ 890.12 million $ 153,645
Mar 27, 11 PM $ 0.0892
+0.15%
$ 891.5 million $ 153,745
Mar 27, 10 PM $ 0.0888
-0.15%
$ 887.53 million $ 155,694
Mar 27, 9 PM $ 0.0888
+0.28%
$ 887.75 million $ 154,440
Mar 27, 8 PM $ 0.088
-0.54%
$ 879.6 million $ 153,541
Mar 27, 7 PM $ 0.0884
+0.14%
$ 883.95 million $ 154,365
Mar 27, 6 PM $ 0.0881
+0.00%
$ 880.59 million $ 152,710
Mar 27, 5 PM $ 0.0885
-1.00%
$ 884.88 million $ 153,477
Mar 27, 4 PM $ 0.0891
-1.94%
$ 890.92 million $ 159,008
Mar 27, 3 PM $ 0.0911
+2.24%
$ 910.51 million $ 151,681
Mar 27, 2 PM $ 0.0893
-1.02%
$ 893.07 million $ 138,965
Mar 27, 1 PM $ 0.0897
-0.64%
$ 897.01 million $ 124,482
Mar 27, 12 PM $ 0.0897
-0.76%
$ 897.14 million $ 115,345
Mar 27, 11 AM $ 0.0899
-0.37%
$ 899.49 million $ 115,571
Mar 27, 10 AM $ 0.0921
+0.68%
$ 921.26 million $ 113,507
Mar 27, 9 AM $ 0.0921
-0.64%
$ 920.81 million $ 108,313
Mar 27, 8 AM $ 0.0936
-0.46%
$ 935.89 million $ 116,708
Mar 27, 7 AM $ 0.094
+0.22%
$ 940.1 million $ 114,634
Mar 27, 6 AM $ 0.0937
+0.33%
$ 937.35 million $ 118,384
Mar 27, 5 AM $ 0.0932
-0.06%
$ 932.41 million $ 117,504
Mar 27, 4 AM $ 0.0931
-0.18%
$ 930.95 million $ 129,711
Mar 27, 3 AM $ 0.0934
-0.61%
$ 933.54 million $ 130,661
Mar 27, 2 AM $ 0.0945
+1.11%
$ 945.02 million $ 136,996
Mar 27, 1 AM $ 0.0941
+0.62%
$ 940.95 million $ 167,493
Mar 27, 12 AM $ 0.0939
+0.71%
$ 938.82 million $ 187,983
Mar 26, 11 PM $ 0.0932
-0.62%
$ 932.39 million $ 198,829
Mar 26, 10 PM $ 0.0939
-0.64%
$ 939.18 million $ 205,046
Mar 26, 9 PM $ 0.0946
+1.31%
$ 946.43 million $ 269,428
Mar 26, 8 PM $ 0.0937
+1.88%
$ 937.37 million $ 274,664
Mar 26, 7 PM $ 0.0917
-0.83%
$ 916.64 million $ 369,516
Mar 26, 6 PM $ 0.0922
-0.38%
$ 921.88 million $ 378,945
Mar 26, 5 PM $ 0.0921
-0.68%
$ 920.83 million $ 387,298
Mar 26, 4 PM $ 0.0926
-0.42%
$ 925.81 million $ 387,055
Mar 26, 3 PM $ 0.093
-1.07%
$ 929.51 million $ 405,396
Mar 26, 2 PM $ 0.0941
+0.00%
$ 940.93 million $ 445,876
Mar 26, 1 PM $ 0.0934
-0.45%
$ 933.86 million $ 467,155
Mar 26, 12 PM $ 0.094
+0.39%
$ 940.18 million $ 487,398
Mar 26, 11 AM $ 0.0937
-1.87%
$ 936.95 million $ 517,670
Mar 26, 10 AM $ 0.0956
-0.53%
$ 955.75 million $ 539,369
Mar 26, 9 AM $ 0.0963
-1.09%
$ 962.73 million $ 609,393
Mar 26, 8 AM $ 0.0979
+0.41%
$ 978.71 million $ 615,887
Mar 26, 7 AM $ 0.0973
-0.41%
$ 973.44 million $ 730,378
Mar 26, 6 AM $ 0.0979
-0.10%
$ 978.74 million $ 750,128
Mar 26, 5 AM $ 0.0984
-1.13%
$ 984.34 million $ 747,655
Mar 26, 4 AM $ 0.0993
+0.13%
$ 992.66 million $ 735,585