Unit Plasma Historical Data

UXPL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0839
-0.91%
$838.94 million $317,367
Jul 21, 9 PM $0.0847
+0.68%
$846.63 million $317,072
Jul 21, 8 PM $0.0841
-0.25%
$840.94 million $316,409
Jul 21, 7 PM $0.0843
+0.16%
$843.07 million $316,620
Jul 21, 6 PM $0.0842
-0.56%
$841.7 million $317,333
Jul 21, 5 PM $0.0846
-2.09%
$846.43 million $307,625
Jul 21, 4 PM $0.0864
+1.11%
$864.46 million $314,503
Jul 21, 3 PM $0.0855
+0.03%
$854.95 million $306,551
Jul 21, 2 PM $0.0855
+0.23%
$855.3 million $292,137
Jul 21, 1 PM $0.0853
-0.67%
$853.37 million $288,753
Jul 21, 12 PM $0.0861
-0.16%
$861.28 million $348,510
Jul 21, 11 AM $0.0863
+1.95%
$862.68 million $348,679
Jul 21, 10 AM $0.0846
+0.86%
$846.19 million $357,638
Jul 21, 9 AM $0.0839
-0.43%
$839 million $352,137
Jul 21, 8 AM $0.0843
-0.44%
$842.62 million $350,491
Jul 21, 7 AM $0.0844
-0.22%
$844.45 million $349,403
Jul 21, 6 AM $0.0846
-0.17%
$846.32 million $345,532
Jul 21, 5 AM $0.0848
-0.22%
$847.74 million $347,046
Jul 21, 4 AM $0.085
+0.26%
$849.65 million $346,170
Jul 21, 3 AM $0.0847
+0.45%
$847.44 million $347,860
Jul 21, 2 AM $0.0844
+0.30%
$843.62 million $351,240
Jul 21, 1 AM $0.0841
-1.20%
$841.1 million $352,206
Jul 21, 12 AM $0.0851
+0.43%
$851.3 million $438,516
Jul 20, 11 PM $0.085
-0.50%
$850.48 million $412,153
Jul 20, 10 PM $0.0855
+0.09%
$854.73 million $215,105
Jul 20, 9 PM $0.0854
-0.39%
$854 million $214,684
Jul 20, 8 PM $0.0857
+0.91%
$857.33 million $214,447
Jul 20, 7 PM $0.0851
-1.92%
$850.87 million $214,551
Jul 20, 6 PM $0.0868
+1.15%
$867.51 million $214,657
Jul 20, 5 PM $0.0858
+0.20%
$857.64 million $215,561
Jul 20, 4 PM $0.0856
+1.66%
$855.9 million $327,013
Jul 20, 3 PM $0.0842
+0.80%
$841.91 million $326,739
Jul 20, 2 PM $0.0835
+0.68%
$835.19 million $326,958
Jul 20, 1 PM $0.083
+0.12%
$829.53 million $330,097
Jul 20, 12 PM $0.0829
-0.79%
$828.56 million $270,876
Jul 20, 11 AM $0.0835
+1.47%
$835.14 million $269,490
Jul 20, 10 AM $0.0823
-0.24%
$823.02 million $263,788
Jul 20, 9 AM $0.0825
+0.84%
$824.99 million $264,247
Jul 20, 8 AM $0.0818
-1.13%
$818.11 million $264,167
Jul 20, 7 AM $0.0827
+1.15%
$827.44 million $264,635
Jul 20, 6 AM $0.0819
-0.71%
$818.68 million $264,310
Jul 20, 5 AM $0.0828
+1.48%
$827.78 million $261,938
Jul 20, 4 AM $0.0818
-0.12%
$817.73 million $265,786
Jul 20, 3 AM $0.082
-1.10%
$819.51 million $324,030
Jul 20, 2 AM $0.0829
+2.22%
$829.24 million $379,880
Jul 20, 1 AM $0.0811
-0.53%
$811.27 million $376,016
Jul 20, 12 AM $0.0816
+1.49%
$815.63 million $282,662
Jul 19, 11 PM $0.0805
+0.01%
$805.11 million $276,218
Jul 19, 10 PM $0.0805
+0.91%
$805 million $351,685
Jul 19, 9 PM $0.0798
-0.98%
$797.76 million $352,021