Unit Plasma Historical Data

UXPL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0993
+0.13%
$ 992.66 million $ 735,585
Mar 26, 3 AM $ 0.0994
-0.80%
$ 993.59 million $ 733,393
Mar 26, 2 AM $ 0.1
-0.43%
$ 1 billion $ 723,428
Mar 26, 1 AM $ 0.101
+0.28%
$ 1.01 billion $ 695,300
Mar 26, 12 AM $ 0.1
+0.08%
$ 1 billion $ 674,884
Mar 25, 11 PM $ 0.1
+0.10%
$ 1 billion $ 736,938
Mar 25, 10 PM $ 0.0997
+0.25%
$ 997.09 million $ 729,648
Mar 25, 9 PM $ 0.0992
+0.12%
$ 991.74 million $ 674,228
Mar 25, 8 PM $ 0.0988
-0.97%
$ 987.84 million $ 670,041
Mar 25, 7 PM $ 0.0999
+0.00%
$ 998.75 million $ 570,169
Mar 25, 6 PM $ 0.1
+0.72%
$ 1 billion $ 564,185
Mar 25, 5 PM $ 0.0995
-0.60%
$ 994.67 million $ 557,235
Mar 25, 4 PM $ 0.101
+1.98%
$ 1.01 billion $ 559,308
Mar 25, 3 PM $ 0.0995
-1.28%
$ 994.62 million $ 539,682
Mar 25, 2 PM $ 0.1
-1.69%
$ 1 billion $ 499,369
Mar 25, 1 PM $ 0.102
+1.54%
$ 1.02 billion $ 479,141
Mar 25, 12 PM $ 0.101
-0.06%
$ 1.01 billion $ 460,015
Mar 25, 11 AM $ 0.101
+0.76%
$ 1.01 billion $ 430,864
Mar 25, 10 AM $ 0.0997
-0.10%
$ 996.66 million $ 407,750
Mar 25, 9 AM $ 0.0995
-0.70%
$ 994.64 million $ 333,259
Mar 25, 8 AM $ 0.1
+1.47%
$ 1 billion $ 337,873
Mar 25, 7 AM $ 0.0983
+1.02%
$ 982.86 million $ 224,120
Mar 25, 6 AM $ 0.097
+0.26%
$ 970 million $ 199,761
Mar 25, 5 AM $ 0.0971
-0.01%
$ 970.68 million $ 199,431
Mar 25, 4 AM $ 0.0971
+0.30%
$ 970.69 million $ 203,240
Mar 25, 3 AM $ 0.0968
-0.18%
$ 967.76 million $ 205,332
Mar 25, 2 AM $ 0.0973
-0.32%
$ 972.81 million $ 208,249
Mar 25, 1 AM $ 0.0973
-0.90%
$ 972.73 million $ 205,558
Mar 25, 12 AM $ 0.098
+0.10%
$ 979.57 million $ 214,664
Mar 24, 11 PM $ 0.0981
+0.52%
$ 981.49 million $ 147,994
Mar 24, 10 PM $ 0.0975
-0.53%
$ 974.58 million $ 152,535
Mar 24, 9 PM $ 0.0972
+0.48%
$ 971.98 million $ 146,598
Mar 24, 8 PM $ 0.0971
+2.23%
$ 970.8 million $ 143,433
Mar 24, 7 PM $ 0.095
+0.35%
$ 950.48 million $ 142,971
Mar 24, 6 PM $ 0.0949
+1.20%
$ 949.1 million $ 151,285
Mar 24, 5 PM $ 0.0938
-0.92%
$ 937.99 million $ 152,097
Mar 24, 4 PM $ 0.0948
-0.72%
$ 947.93 million $ 144,878
Mar 24, 3 PM $ 0.0952
+0.87%
$ 951.83 million $ 145,937
Mar 24, 2 PM $ 0.0951
-0.24%
$ 951.46 million $ 153,020
Mar 24, 1 PM $ 0.0961
-0.36%
$ 960.64 million $ 158,402
Mar 24, 12 PM $ 0.0959
-1.11%
$ 958.77 million $ 156,261
Mar 24, 11 AM $ 0.0966
+0.17%
$ 965.71 million $ 165,969
Mar 24, 10 AM $ 0.0965
-0.88%
$ 965.13 million $ 194,830
Mar 24, 9 AM $ 0.0969
-0.11%
$ 969.41 million $ 195,427
Mar 24, 8 AM $ 0.0966
+0.53%
$ 965.87 million $ 175,693
Mar 24, 7 AM $ 0.0959
+0.41%
$ 959.29 million $ 173,944
Mar 24, 6 AM $ 0.0954
+0.40%
$ 954.48 million $ 179,798
Mar 24, 5 AM $ 0.0949
-0.16%
$ 949.23 million $ 184,316
Mar 24, 4 AM $ 0.0947
-0.76%
$ 946.99 million $ 180,137
Mar 24, 3 AM $ 0.0952
-0.01%
$ 952.39 million $ 178,154