Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Plasma Historical Data

UXPL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $0.0815
+0.78%
$815.22 million $301,363
Sep 15, 2 PM $0.0798
-2.85%
$798.4 million $304,484
Sep 15, 1 PM $0.082
-0.93%
$819.63 million $301,689
Sep 15, 12 PM $0.083
+1.83%
$830.22 million $297,425
Sep 15, 11 AM $0.0813
-2.04%
$813.44 million $297,139
Sep 15, 10 AM $0.083
-0.33%
$829.78 million $299,402
Sep 15, 9 AM $0.0834
+1.97%
$833.92 million $291,374
Sep 15, 8 AM $0.0819
+0.24%
$819.39 million $289,628
Sep 15, 7 AM $0.0816
+0.00%
$816.42 million $290,119
Sep 15, 6 AM $0.0815
-1.17%
$815.22 million $369,639
Sep 15, 5 AM $0.0826
+0.25%
$825.69 million $368,044
Sep 15, 4 AM $0.0826
-0.04%
$825.84 million $362,160
Sep 15, 3 AM $0.083
-0.23%
$829.98 million $362,701
Sep 15, 2 AM $0.0834
-1.09%
$834.41 million $363,034
Sep 15, 1 AM $0.0844
-0.01%
$843.59 million $363,923
Sep 15, 12 AM $0.0844
+0.31%
$843.69 million $370,836
Sep 14, 11 PM $0.0837
-0.54%
$836.97 million $372,710
Sep 14, 10 PM $0.0843
-1.26%
$842.58 million $371,377
Sep 14, 9 PM $0.0851
+0.42%
$851.23 million $395,935
Sep 14, 8 PM $0.0851
-0.10%
$851.48 million $349,752
Sep 14, 7 PM $0.0851
+0.80%
$850.57 million $268,947
Sep 14, 6 PM $0.0844
+1.79%
$844.31 million $257,103
Sep 14, 5 PM $0.083
+0.79%
$829.91 million $243,645
Sep 14, 4 PM $0.0826
+1.32%
$826.28 million $170,914
Sep 14, 3 PM $0.0816
+0.76%
$816.25 million $170,693
Sep 14, 2 PM $0.081
-1.14%
$810.09 million $197,252
Sep 14, 1 PM $0.0814
-0.78%
$814.39 million $193,143
Sep 14, 12 PM $0.0821
-0.70%
$820.87 million $193,742
Sep 14, 11 AM $0.0825
+1.40%
$825.17 million $198,540
Sep 14, 10 AM $0.0815
+0.16%
$814.56 million $195,241
Sep 14, 9 AM $0.0812
+0.58%
$811.99 million $195,110
Sep 14, 8 AM $0.0806
+0.22%
$805.95 million $195,875
Sep 14, 7 AM $0.0804
+0.31%
$804.36 million $214,279
Sep 14, 6 AM $0.0805
+0.90%
$804.8 million $135,517
Sep 14, 5 AM $0.0796
-0.89%
$796.24 million $140,921
Sep 14, 4 AM $0.0803
+0.03%
$803.22 million $140,016
Sep 14, 3 AM $0.0803
+0.13%
$802.96 million $138,722
Sep 14, 2 AM $0.0802
+1.72%
$802.47 million $137,940
Sep 14, 1 AM $0.0786
+0.39%
$785.57 million $136,919
Sep 14, 12 AM $0.0784
+0.47%
$783.65 million $129,930
Sep 13, 11 PM $0.0778
+0.23%
$778.22 million $143,663
Sep 13, 10 PM $0.0767
-4.12%
$766.66 million $158,834
Sep 13, 9 PM $0.0806
-0.26%
$805.54 million $132,760
Sep 13, 8 PM $0.0806
+0.16%
$806.05 million $134,854
Sep 13, 7 PM $0.0803
-1.22%
$803.39 million $136,682
Sep 13, 6 PM $0.0813
-0.08%
$813.35 million $192,335
Sep 13, 5 PM $0.0814
-0.08%
$813.91 million $201,091
Sep 13, 4 PM $0.0815
+2.12%
$814.6 million $187,605
Sep 13, 3 PM $0.08
-1.18%
$800.13 million $187,179
Sep 13, 2 PM $0.0815
+0.37%
$814.76 million $156,852