Unit Plasma Historical Data

UXPL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0867
+0.00%
$867.35 million $213,786
Jul 17, 5 PM $0.0867
+0.10%
$867.35 million $217,391
Jul 17, 4 PM $0.0867
+1.00%
$866.51 million $274,270
Jul 17, 3 PM $0.0858
-0.06%
$857.96 million $254,830
Jul 17, 2 PM $0.0858
-0.04%
$858.45 million $256,346
Jul 17, 1 PM $0.0859
+0.71%
$858.83 million $259,099
Jul 17, 12 PM $0.0853
-1.65%
$852.8 million $283,018
Jul 17, 11 AM $0.0867
+0.00%
$867.15 million $285,907
Jul 17, 10 AM $0.0867
-0.11%
$867.15 million $290,279
Jul 17, 9 AM $0.0868
+0.00%
$868.07 million $239,030
Jul 17, 8 AM $0.0862
+0.51%
$862.02 million $231,783
Jul 17, 7 AM $0.0851
-1.74%
$850.73 million $232,180
Jul 17, 6 AM $0.0872
+0.44%
$872.43 million $253,754
Jul 17, 5 AM $0.0868
-0.84%
$868.26 million $260,237
Jul 17, 4 AM $0.0876
-0.76%
$875.65 million $261,007
Jul 17, 3 AM $0.0882
+2.10%
$881.94 million $265,204
Jul 17, 2 AM $0.0863
+0.14%
$862.71 million $289,002
Jul 17, 1 AM $0.0863
-0.87%
$863.27 million $189,985
Jul 17, 12 AM $0.0861
-0.27%
$861.39 million $190,343
Jul 16, 11 PM $0.0864
-0.16%
$863.73 million $191,423
Jul 16, 10 PM $0.0868
-0.60%
$867.86 million $191,504
Jul 16, 9 PM $0.0873
-0.04%
$873.14 million $190,782
Jul 16, 8 PM $0.0874
-0.21%
$874.12 million $190,571
Jul 16, 7 PM $0.0875
-1.03%
$874.53 million $189,814
Jul 16, 6 PM $0.0888
+1.00%
$888.22 million $189,311
Jul 16, 5 PM $0.0883
-1.15%
$882.99 million $176,420
Jul 16, 4 PM $0.0885
-0.15%
$884.75 million $128,627
Jul 16, 3 PM $0.0872
-0.96%
$871.69 million $127,753
Jul 16, 2 PM $0.0883
+0.98%
$883.43 million $123,911
Jul 16, 1 PM $0.0872
+0.94%
$872.15 million $124,635
Jul 16, 12 PM $0.0858
-0.05%
$857.68 million $105,589
Jul 16, 11 AM $0.0858
-0.18%
$858.05 million $102,023
Jul 16, 10 AM $0.086
+0.16%
$859.62 million $99,319
Jul 16, 9 AM $0.0858
+0.15%
$858.27 million $99,050
Jul 16, 8 AM $0.0857
+0.84%
$857.01 million $98,667
Jul 16, 7 AM $0.0852
+0.16%
$852 million $97,587
Jul 16, 6 AM $0.0855
-0.72%
$855.1 million $68,556
Jul 16, 5 AM $0.0868
-0.31%
$867.53 million $57,806
Jul 16, 4 AM $0.0869
+1.12%
$868.77 million $56,708
Jul 16, 3 AM $0.0864
-4.97%
$863.99 million $51,164
Jul 16, 2 AM $0.0909
-0.42%
$909.14 million $27,157
Jul 16, 1 AM $0.0922
+0.16%
$922 million $26,567
Jul 16, 12 AM $0.0916
-0.59%
$916.28 million $26,641
Jul 15, 11 PM $0.0921
-0.36%
$920.53 million $25,587
Jul 15, 10 PM $0.0924
-0.06%
$923.6 million $25,253
Jul 15, 9 PM $0.0929
+0.29%
$928.74 million $24,915
Jul 15, 8 PM $0.092
+1.32%
$920.38 million $24,818
Jul 15, 7 PM $0.0909
-0.72%
$909.1 million $24,653
Jul 15, 6 PM $0.0919
-0.17%
$918.53 million $24,758
Jul 15, 5 PM $0.092
+0.98%
$920.1 million $25,290