Unit Plasma Historical Data

UXPL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0947
-0.76%
$ 946.99 million $ 180,137
Mar 24, 3 AM $ 0.0952
-0.01%
$ 952.39 million $ 178,154
Mar 24, 2 AM $ 0.0952
+0.12%
$ 951.69 million $ 177,391
Mar 24, 1 AM $ 0.0957
-0.08%
$ 957.41 million $ 187,927
Mar 24, 12 AM $ 0.0955
-0.76%
$ 955.45 million $ 179,083
Mar 23, 11 PM $ 0.0961
+0.38%
$ 960.81 million $ 171,358
Mar 23, 10 PM $ 0.0959
-0.59%
$ 958.55 million $ 166,219
Mar 23, 9 PM $ 0.0963
-0.76%
$ 963.42 million $ 166,042
Mar 23, 8 PM $ 0.0965
-1.05%
$ 965.28 million $ 176,426
Mar 23, 7 PM $ 0.0984
+0.79%
$ 984.04 million $ 175,444
Mar 23, 6 PM $ 0.0973
+0.27%
$ 973.41 million $ 164,075
Mar 23, 5 PM $ 0.0958
-0.03%
$ 957.65 million $ 161,875
Mar 23, 4 PM $ 0.0947
-1.34%
$ 947.17 million $ 167,918
Mar 23, 3 PM $ 0.0955
-0.11%
$ 955.08 million $ 169,724
Mar 23, 2 PM $ 0.0953
-0.41%
$ 953.35 million $ 164,973
Mar 23, 1 PM $ 0.0947
-0.79%
$ 947.05 million $ 159,110
Mar 23, 12 PM $ 0.0949
-0.14%
$ 948.88 million $ 159,377
Mar 23, 11 AM $ 0.0965
+5.62%
$ 965.02 million $ 202,043
Mar 23, 10 AM $ 0.0912
+0.21%
$ 911.73 million $ 228,403
Mar 23, 9 AM $ 0.0908
+0.04%
$ 908.23 million $ 228,317
Mar 23, 8 AM $ 0.0914
-0.36%
$ 913.99 million $ 228,205
Mar 23, 7 AM $ 0.0914
-0.34%
$ 913.99 million $ 232,353
Mar 23, 6 AM $ 0.0926
-1.09%
$ 926.4 million $ 229,066
Mar 23, 5 AM $ 0.0934
+0.16%
$ 934.48 million $ 225,252
Mar 23, 4 AM $ 0.093
+0.15%
$ 930.18 million $ 228,593
Mar 23, 3 AM $ 0.0928
+0.55%
$ 927.97 million $ 229,324
Mar 23, 2 AM $ 0.0924
+1.11%
$ 923.91 million $ 228,510
Mar 23, 1 AM $ 0.0917
+1.06%
$ 916.77 million $ 223,360
Mar 23, 12 AM $ 0.0907
-0.55%
$ 906.79 million $ 309,920
Mar 22, 11 PM $ 0.0913
-0.01%
$ 912.69 million $ 332,870
Mar 22, 10 PM $ 0.0913
+0.70%
$ 912.88 million $ 332,516
Mar 22, 9 PM $ 0.0906
-0.80%
$ 905.91 million $ 359,438
Mar 22, 8 PM $ 0.0918
+0.22%
$ 917.51 million $ 351,101
Mar 22, 7 PM $ 0.0913
-0.75%
$ 913.22 million $ 354,170
Mar 22, 6 PM $ 0.0925
+0.18%
$ 924.67 million $ 353,778
Mar 22, 5 PM $ 0.0926
+0.38%
$ 926.01 million $ 357,402
Mar 22, 4 PM $ 0.0923
-0.01%
$ 922.89 million $ 351,306
Mar 22, 3 PM $ 0.0924
-0.46%
$ 923.65 million $ 399,076
Mar 22, 2 PM $ 0.0929
+0.04%
$ 929.3 million $ 401,706
Mar 22, 1 PM $ 0.093
+0.51%
$ 929.77 million $ 405,998
Mar 22, 12 PM $ 0.0932
+0.77%
$ 931.8 million $ 403,345
Mar 22, 11 AM $ 0.0921
-0.69%
$ 921.06 million $ 351,160
Mar 22, 10 AM $ 0.0929
-0.60%
$ 928.76 million $ 300,528
Mar 22, 9 AM $ 0.0935
-0.23%
$ 934.66 million $ 367,675
Mar 22, 8 AM $ 0.0932
-0.84%
$ 932.19 million $ 367,649
Mar 22, 7 AM $ 0.0939
-0.23%
$ 938.84 million $ 369,804
Mar 22, 6 AM $ 0.0941
-0.16%
$ 941.25 million $ 367,766
Mar 22, 5 AM $ 0.0948
-0.80%
$ 948.1 million $ 366,823
Mar 22, 4 AM $ 0.0952
-0.06%
$ 951.78 million $ 363,854
Mar 22, 3 AM $ 0.0953
+0.45%
$ 952.93 million $ 369,629