Unit Plasma Historical Data

UXPL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0907
-2.03%
$906.8 million $30,316
Jul 15, 3 PM $0.0925
+0.16%
$925.3 million $45,067
Jul 15, 2 PM $0.0928
+0.41%
$927.64 million $51,765
Jul 15, 1 PM $0.0928
-1.76%
$927.73 million $49,798
Jul 15, 12 PM $0.0937
+0.03%
$936.65 million $175,767
Jul 15, 11 AM $0.0936
-0.36%
$936.34 million $191,120
Jul 15, 10 AM $0.0943
-0.11%
$942.56 million $230,234
Jul 15, 9 AM $0.0942
+1.02%
$942.2 million $230,406
Jul 15, 8 AM $0.0932
+0.43%
$931.7 million $230,191
Jul 15, 7 AM $0.0928
-1.06%
$927.73 million $233,106
Jul 15, 6 AM $0.0938
-0.93%
$938.3 million $229,593
Jul 15, 5 AM $0.0937
-0.41%
$937.1 million $230,049
Jul 15, 4 AM $0.0944
-1.44%
$943.7 million $230,928
Jul 15, 3 AM $0.0957
+1.98%
$957.48 million $232,032
Jul 15, 2 AM $0.0936
-0.09%
$935.77 million $231,713
Jul 15, 1 AM $0.0936
+0.28%
$936.08 million $231,389
Jul 15, 12 AM $0.0932
-0.01%
$931.66 million $240,451
Jul 14, 11 PM $0.0934
+0.00%
$934.4 million $241,158
Jul 14, 10 PM $0.0933
+0.00%
$932.55 million $241,419
Jul 14, 9 PM $0.0933
-0.99%
$932.55 million $241,868
Jul 14, 8 PM $0.0942
+0.55%
$941.9 million $243,772
Jul 14, 7 PM $0.0937
+0.17%
$936.79 million $246,010
Jul 14, 6 PM $0.0935
-0.64%
$935.16 million $247,117
Jul 14, 5 PM $0.0941
-1.12%
$941.2 million $252,267
Jul 14, 4 PM $0.0948
+3.71%
$948.3 million $248,375
Jul 14, 3 PM $0.0922
+0.84%
$922.24 million $230,834
Jul 14, 2 PM $0.0915
-0.21%
$914.8 million $224,430
Jul 14, 1 PM $0.0921
-0.19%
$920.5 million $285,898
Jul 14, 12 PM $0.0925
-0.03%
$925.32 million $166,822
Jul 14, 11 AM $0.0922
+2.49%
$922.5 million $154,972
Jul 14, 10 AM $0.09
-0.02%
$900.11 million $115,359
Jul 14, 9 AM $0.0901
-0.56%
$901.35 million $117,798
Jul 14, 8 AM $0.0905
-0.61%
$904.85 million $141,053
Jul 14, 7 AM $0.0898
+0.00%
$898.17 million $149,775
Jul 14, 6 AM $0.0898
+0.20%
$898.17 million $151,815
Jul 14, 5 AM $0.0902
+1.30%
$902.13 million $152,055
Jul 14, 4 AM $0.0894
+0.04%
$893.99 million $151,496
Jul 14, 3 AM $0.0892
-0.02%
$892.22 million $152,225
Jul 14, 2 AM $0.0891
+0.27%
$891.38 million $169,823
Jul 14, 1 AM $0.0889
-0.49%
$889 million $172,428
Jul 14, 12 AM $0.089
-0.71%
$889.59 million $164,784
Jul 13, 11 PM $0.0888
+0.76%
$887.69 million $226,063
Jul 13, 10 PM $0.0882
+0.24%
$881.58 million $226,312
Jul 13, 9 PM $0.0876
-1.08%
$876.25 million $236,657
Jul 13, 8 PM $0.0886
-0.29%
$885.66 million $237,325
Jul 13, 7 PM $0.0888
-1.21%
$887.62 million $248,787
Jul 13, 6 PM $0.0894
-0.77%
$893.7 million $262,449
Jul 13, 5 PM $0.0884
-0.95%
$883.78 million $257,266
Jul 13, 4 PM $0.0896
-0.13%
$895.56 million $260,776
Jul 13, 3 PM $0.0895
-0.81%
$894.6 million $260,428