Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $0.0815
+0.37%
$814.76 million $156,852
Sep 13, 1 PM $0.0812
-0.50%
$811.77 million $156,100
Sep 13, 12 PM $0.0816
+0.37%
$816.48 million $154,305
Sep 13, 11 AM $0.0813
+1.08%
$813.46 million $150,531
Sep 13, 10 AM $0.0804
-0.38%
$804.29 million $160,441
Sep 13, 9 AM $0.0806
+0.60%
$806.31 million $169,196
Sep 13, 8 AM $0.0802
+0.17%
$801.54 million $167,864
Sep 13, 7 AM $0.08
+0.34%
$800.15 million $170,539
Sep 13, 6 AM $0.0797
-0.74%
$797.46 million $170,205
Sep 13, 5 AM $0.0803
+0.50%
$803.49 million $165,437
Sep 13, 4 AM $0.0799
+0.05%
$799.29 million $165,880
Sep 13, 3 AM $0.08
-0.22%
$799.76 million $174,260
Sep 13, 2 AM $0.0802
+0.97%
$801.55 million $174,049
Sep 13, 1 AM $0.0795
-0.07%
$795.3 million $173,487
Sep 13, 12 AM $0.08
-0.07%
$800.23 million $175,276
Sep 12, 11 PM $0.0801
+0.38%
$800.82 million $160,702
Sep 12, 10 PM $0.0798
-0.05%
$797.77 million $145,851
Sep 12, 9 PM $0.0798
+0.00%
$797.8 million $151,749
Sep 12, 8 PM $0.0798
+1.00%
$797.89 million $150,539
Sep 12, 7 PM $0.0792
-2.29%
$792.31 million $234,751
Sep 12, 6 PM $0.0811
-0.61%
$810.92 million $178,797
Sep 12, 5 PM $0.0816
-0.12%
$816.46 million $173,059
Sep 12, 4 PM $0.0821
-0.51%
$820.9 million $173,008
Sep 12, 3 PM $0.0826
+0.01%
$825.59 million $268,601
Sep 12, 2 PM $0.0826
+0.12%
$825.75 million $288,386
Sep 12, 1 PM $0.0826
-0.18%
$826.31 million $300,315
Sep 12, 12 PM $0.0828
-0.48%
$827.8 million $310,011
Sep 12, 11 AM $0.0832
-0.17%
$831.59 million $303,713
Sep 12, 10 AM $0.0831
-0.05%
$831.19 million $318,869
Sep 12, 9 AM $0.0831
-0.60%
$831.15 million $311,074
Sep 12, 8 AM $0.0837
-0.65%
$836.69 million $310,147
Sep 12, 7 AM $0.0841
+0.36%
$841.36 million $314,551
Sep 12, 6 AM $0.0835
+0.84%
$835.46 million $313,667
Sep 12, 5 AM $0.083
+0.87%
$829.55 million $313,383
Sep 12, 4 AM $0.0824
-0.22%
$823.51 million $317,078
Sep 12, 3 AM $0.0825
+0.16%
$824.81 million $310,609
Sep 12, 2 AM $0.0824
-0.65%
$823.52 million $310,886
Sep 12, 1 AM $0.0827
+0.20%
$827.11 million $310,464
Sep 12, 12 AM $0.0828
+0.32%
$827.6 million $311,918
Sep 11, 11 PM $0.0824
+0.62%
$823.88 million $311,302
Sep 11, 10 PM $0.082
+0.84%
$819.77 million $324,636
Sep 11, 9 PM $0.0812
-1.16%
$811.94 million $321,356
Sep 11, 8 PM $0.0821
-1.60%
$820.97 million $332,966
Sep 11, 7 PM $0.0833
+0.47%
$833.03 million $247,883
Sep 11, 6 PM $0.083
-1.78%
$829.52 million $248,900
Sep 11, 5 PM $0.0846
-1.39%
$845.85 million $264,441
Sep 11, 4 PM $0.0856
-1.49%
$856.4 million $285,911
Sep 11, 3 PM $0.0857
-1.13%
$857.37 million $191,497
Sep 11, 2 PM $0.0867
-2.45%
$867.03 million $174,772
Sep 11, 1 PM $0.088
+3.27%
$880.18 million $171,304