Unit Plasma Historical Data

UXPL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.1
-0.26%
$ 1 billion $ 2.21 million
Mar 20, 2 AM $ 0.0999
-0.78%
$ 999.05 million $ 2.2 million
Mar 20, 1 AM $ 0.1
+0.11%
$ 1 billion $ 2.18 million
Mar 20, 12 AM $ 0.1
+0.72%
$ 999.6 million $ 2.19 million
Mar 19, 11 PM $ 0.0998
-0.15%
$ 997.68 million $ 2.18 million
Mar 19, 10 PM $ 0.1
-0.48%
$ 1 billion $ 2.17 million
Mar 19, 9 PM $ 0.1
-0.14%
$ 1 billion $ 2.16 million
Mar 19, 8 PM $ 0.1
+0.67%
$ 1 billion $ 2.16 million
Mar 19, 7 PM $ 0.0999
+1.01%
$ 998.95 million $ 2.16 million
Mar 19, 6 PM $ 0.099
-0.08%
$ 990.21 million $ 2.17 million
Mar 19, 5 PM $ 0.099
+0.59%
$ 990 million $ 2.2 million
Mar 19, 4 PM $ 0.0985
-0.28%
$ 985.03 million $ 2.13 million
Mar 19, 3 PM $ 0.0991
-1.29%
$ 991.05 million $ 2.13 million
Mar 19, 2 PM $ 0.1
-0.68%
$ 1 billion $ 2.14 million
Mar 19, 1 PM $ 0.1
-0.83%
$ 1 billion $ 2.13 million
Mar 19, 12 PM $ 0.102
-1.26%
$ 1.02 billion $ 2.16 million
Mar 19, 11 AM $ 0.104
+0.47%
$ 1.04 billion $ 2.19 million
Mar 19, 10 AM $ 0.104
+0.30%
$ 1.04 billion $ 2.18 million
Mar 19, 9 AM $ 0.103
+0.66%
$ 1.03 billion $ 2.17 million
Mar 19, 8 AM $ 0.102
-1.85%
$ 1.02 billion $ 2.07 million
Mar 19, 7 AM $ 0.104
-2.64%
$ 1.04 billion $ 827,176
Mar 19, 6 AM $ 0.106
-0.18%
$ 1.06 billion $ 809,738
Mar 19, 5 AM $ 0.106
-0.40%
$ 1.06 billion $ 798,580
Mar 19, 4 AM $ 0.107
-1.58%
$ 1.07 billion $ 796,643
Mar 19, 3 AM $ 0.109
+1.23%
$ 1.09 billion $ 777,320
Mar 19, 2 AM $ 0.108
-0.30%
$ 1.08 billion $ 781,554
Mar 19, 1 AM $ 0.108
-1.00%
$ 1.08 billion $ 767,548
Mar 19, 12 AM $ 0.109
+0.55%
$ 1.09 billion $ 754,380
Mar 18, 11 PM $ 0.108
-0.15%
$ 1.08 billion $ 750,926
Mar 18, 10 PM $ 0.108
-1.11%
$ 1.08 billion $ 759,576
Mar 18, 9 PM $ 0.109
+1.17%
$ 1.09 billion $ 825,490
Mar 18, 8 PM $ 0.108
+0.38%
$ 1.08 billion $ 963,158
Mar 18, 7 PM $ 0.108
-0.19%
$ 1.08 billion $ 927,446
Mar 18, 6 PM $ 0.109
-0.11%
$ 1.09 billion $ 930,977
Mar 18, 5 PM $ 0.108
+0.83%
$ 1.08 billion $ 1.05 million
Mar 18, 4 PM $ 0.107
-0.31%
$ 1.07 billion $ 1.05 million
Mar 18, 3 PM $ 0.108
+0.63%
$ 1.08 billion $ 1.02 million
Mar 18, 2 PM $ 0.107
-1.46%
$ 1.07 billion $ 1.1 million
Mar 18, 1 PM $ 0.109
-1.45%
$ 1.11 billion $ 1.04 million
Mar 18, 12 PM $ 0.111
-2.28%
$ 1.11 billion $ 926,026
Mar 18, 11 AM $ 0.114
-1.74%
$ 1.14 billion $ 881,135
Mar 18, 10 AM $ 0.117
-0.87%
$ 1.17 billion $ 864,037
Mar 18, 9 AM $ 0.118
-0.52%
$ 1.18 billion $ 875,446
Mar 18, 8 AM $ 0.119
+0.41%
$ 1.19 billion $ 876,580
Mar 18, 7 AM $ 0.118
-0.44%
$ 1.18 billion $ 1.79 million
Mar 18, 6 AM $ 0.118
+0.07%
$ 1.18 billion $ 2.14 million
Mar 18, 5 AM $ 0.12
+1.12%
$ 1.2 billion $ 2.14 million
Mar 18, 4 AM $ 0.119
-1.20%
$ 1.19 billion $ 2.14 million
Mar 18, 3 AM $ 0.121
+0.23%
$ 1.21 billion $ 2.18 million
Mar 18, 2 AM $ 0.121
+0.59%
$ 1.21 billion $ 2.17 million