Unit Plasma Historical Data

UXPL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0902
+0.84%
$901.86 million $261,455
Jul 13, 1 PM $0.0893
-0.87%
$892.71 million $199,983
Jul 13, 12 PM $0.0901
-0.45%
$900.58 million $187,886
Jul 13, 11 AM $0.0905
-0.39%
$904.68 million $184,685
Jul 13, 10 AM $0.0906
+0.10%
$906.1 million $184,390
Jul 13, 9 AM $0.09
-0.55%
$900.33 million $181,671
Jul 13, 8 AM $0.0902
+0.66%
$901.92 million $158,184
Jul 13, 7 AM $0.0896
+1.51%
$896.24 million $146,850
Jul 13, 6 AM $0.0883
+0.18%
$882.89 million $145,149
Jul 13, 5 AM $0.088
+0.72%
$879.58 million $150,905
Jul 13, 4 AM $0.087
+0.30%
$869.83 million $152,261
Jul 13, 3 AM $0.0875
-0.09%
$875.27 million $189,960
Jul 13, 2 AM $0.0883
+1.43%
$882.53 million $173,982
Jul 13, 1 AM $0.0879
-2.11%
$878.74 million $170,826
Jul 13, 12 AM $0.0892
-0.12%
$892.48 million $168,903
Jul 12, 11 PM $0.0887
+0.44%
$887.48 million $106,966
Jul 12, 10 PM $0.0883
-1.51%
$883.21 million $167,915
Jul 12, 9 PM $0.0904
-0.53%
$904.14 million $169,170
Jul 12, 8 PM $0.0909
-1.12%
$909 million $177,358
Jul 12, 7 PM $0.0913
+0.66%
$913.48 million $189,627
Jul 12, 6 PM $0.0907
+0.11%
$907.5 million $175,429
Jul 12, 5 PM $0.0909
-0.38%
$909.1 million $174,525
Jul 12, 4 PM $0.0913
-0.42%
$912.61 million $170,594
Jul 12, 3 PM $0.0917
-0.95%
$916.73 million $174,599
Jul 12, 2 PM $0.0924
+0.55%
$923.65 million $225,776
Jul 12, 1 PM $0.0922
-0.86%
$922.1 million $226,741
Jul 12, 12 PM $0.093
+0.05%
$930.06 million $238,227
Jul 12, 11 AM $0.0921
+0.33%
$920.7 million $238,759
Jul 12, 10 AM $0.0916
-0.63%
$916.3 million $255,790
Jul 12, 9 AM $0.0918
+1.06%
$918.34 million $257,228
Jul 12, 8 AM $0.0909
+0.05%
$908.7 million $258,410
Jul 12, 7 AM $0.0908
+0.15%
$908.22 million $258,197
Jul 12, 6 AM $0.0905
+0.09%
$905.32 million $258,863
Jul 12, 5 AM $0.0912
-0.48%
$912.03 million $253,528
Jul 12, 4 AM $0.0915
-0.33%
$915.14 million $252,900
Jul 12, 3 AM $0.0917
+0.58%
$917.3 million $221,054
Jul 12, 2 AM $0.0912
-0.65%
$912.05 million $255,204
Jul 12, 1 AM $0.0919
+1.17%
$918.73 million $282,887
Jul 12, 12 AM $0.0908
-0.30%
$908.13 million $285,400
Jul 11, 11 PM $0.0913
-1.28%
$912.67 million $310,655
Jul 11, 10 PM $0.0925
-1.57%
$924.5 million $255,159
Jul 11, 9 PM $0.0939
-1.09%
$939 million $243,513
Jul 11, 8 PM $0.0948
+2.01%
$948.4 million $232,821
Jul 11, 7 PM $0.093
+0.44%
$929.7 million $207,379
Jul 11, 6 PM $0.0929
+0.00%
$928.83 million $211,192
Jul 11, 5 PM $0.0934
+2.15%
$934.44 million $212,095
Jul 11, 4 PM $0.0915
-0.32%
$914.8 million $228,128
Jul 11, 3 PM $0.0918
-0.82%
$918.44 million $230,977
Jul 11, 2 PM $0.0923
-0.99%
$923.4 million $244,534
Jul 11, 1 PM $0.0932
+0.50%
$931.6 million $246,880