Unit Plasma Historical Data

UXPL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.121
+0.23%
$ 1.21 billion $ 2.18 million
Mar 18, 2 AM $ 0.121
+0.59%
$ 1.21 billion $ 2.17 million
Mar 18, 1 AM $ 0.12
+1.49%
$ 1.2 billion $ 2.17 million
Mar 18, 12 AM $ 0.117
-0.92%
$ 1.17 billion $ 2.21 million
Mar 17, 11 PM $ 0.119
-0.73%
$ 1.19 billion $ 2.25 million
Mar 17, 10 PM $ 0.12
-0.91%
$ 1.2 billion $ 2.32 million
Mar 17, 9 PM $ 0.12
+2.03%
$ 1.2 billion $ 2.32 million
Mar 17, 8 PM $ 0.117
-0.46%
$ 1.17 billion $ 2.22 million
Mar 17, 7 PM $ 0.118
+0.27%
$ 1.18 billion $ 2.21 million
Mar 17, 6 PM $ 0.117
+1.51%
$ 1.17 billion $ 2.15 million
Mar 17, 5 PM $ 0.115
+1.03%
$ 1.15 billion $ 2.13 million
Mar 17, 4 PM $ 0.114
-0.01%
$ 1.14 billion $ 2.13 million
Mar 17, 3 PM $ 0.117
-0.71%
$ 1.17 billion $ 2.13 million
Mar 17, 2 PM $ 0.118
+0.93%
$ 1.18 billion $ 1.99 million
Mar 17, 1 PM $ 0.116
+0.09%
$ 1.16 billion $ 1.99 million
Mar 17, 12 PM $ 0.115
-0.93%
$ 1.15 billion $ 2.01 million
Mar 17, 11 AM $ 0.116
+0.51%
$ 1.16 billion $ 1.99 million
Mar 17, 10 AM $ 0.116
-1.06%
$ 1.16 billion $ 1.98 million
Mar 17, 9 AM $ 0.117
-0.73%
$ 1.17 billion $ 1.97 million
Mar 17, 8 AM $ 0.117
+1.12%
$ 1.17 billion $ 1.95 million
Mar 17, 7 AM $ 0.115
-0.33%
$ 1.15 billion $ 1.24 million
Mar 17, 6 AM $ 0.115
+0.24%
$ 1.15 billion $ 707,892
Mar 17, 5 AM $ 0.116
-0.11%
$ 1.16 billion $ 706,974
Mar 17, 4 AM $ 0.115
-4.27%
$ 1.15 billion $ 693,583
Mar 17, 3 AM $ 0.122
+0.58%
$ 1.22 billion $ 659,356
Mar 17, 2 AM $ 0.122
-1.02%
$ 1.22 billion $ 665,056
Mar 17, 1 AM $ 0.124
+0.56%
$ 1.24 billion $ 671,680
Mar 17, 12 AM $ 0.123
-1.38%
$ 1.23 billion $ 636,054
Mar 16, 11 PM $ 0.124
+0.63%
$ 1.24 billion $ 612,892
Mar 16, 10 PM $ 0.123
-0.12%
$ 1.23 billion $ 524,648
Mar 16, 9 PM $ 0.12
+0.53%
$ 1.2 billion $ 445,707
Mar 16, 8 PM $ 0.119
+0.81%
$ 1.19 billion $ 387,675
Mar 16, 7 PM $ 0.117
+0.38%
$ 1.17 billion $ 414,521
Mar 16, 6 PM $ 0.118
+0.69%
$ 1.18 billion $ 424,252
Mar 16, 5 PM $ 0.118
+1.96%
$ 1.18 billion $ 277,476
Mar 16, 4 PM $ 0.116
+1.56%
$ 1.16 billion $ 272,396
Mar 16, 3 PM $ 0.114
+0.53%
$ 1.14 billion $ 277,515
Mar 16, 2 PM $ 0.114
+0.06%
$ 1.14 billion $ 269,687
Mar 16, 1 PM $ 0.114
+0.54%
$ 1.14 billion $ 325,460
Mar 16, 12 PM $ 0.113
+0.69%
$ 1.13 billion $ 454,867
Mar 16, 11 AM $ 0.112
-0.84%
$ 1.12 billion $ 470,949
Mar 16, 10 AM $ 0.113
-1.12%
$ 1.13 billion $ 469,695
Mar 16, 9 AM $ 0.112
+0.99%
$ 1.12 billion $ 483,654
Mar 16, 8 AM $ 0.111
-1.37%
$ 1.11 billion $ 482,920
Mar 16, 7 AM $ 0.112
+0.70%
$ 1.12 billion $ 500,364
Mar 16, 6 AM $ 0.111
-0.48%
$ 1.11 billion $ 481,312
Mar 16, 5 AM $ 0.111
-0.11%
$ 1.11 billion $ 484,795
Mar 16, 4 AM $ 0.11
+0.11%
$ 1.1 billion $ 482,796
Mar 16, 3 AM $ 0.111
+2.22%
$ 1.11 billion $ 480,024
Mar 16, 2 AM $ 0.11
+0.94%
$ 1.1 billion $ 469,018