Unit Plasma Historical Data

UXPL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0917
-0.21%
$917 million $236,747
Jul 11, 11 AM $0.091
+0.46%
$909.76 million $240,402
Jul 11, 10 AM $0.0912
-0.29%
$912.08 million $236,339
Jul 11, 9 AM $0.0914
-0.03%
$914.22 million $236,204
Jul 11, 8 AM $0.0915
+0.59%
$914.52 million $238,117
Jul 11, 7 AM $0.0909
-0.01%
$909.14 million $241,972
Jul 11, 6 AM $0.0914
-0.07%
$913.5 million $243,312
Jul 11, 5 AM $0.092
-0.10%
$919.57 million $242,709
Jul 11, 4 AM $0.0926
-0.12%
$925.9 million $242,990
Jul 11, 3 AM $0.0928
-0.93%
$927.73 million $236,509
Jul 11, 2 AM $0.0929
+0.75%
$929.1 million $201,514
Jul 11, 1 AM $0.0925
+1.20%
$924.51 million $174,605
Jul 11, 12 AM $0.0915
+0.23%
$914.7 million $189,543
Jul 10, 11 PM $0.092
-0.29%
$919.77 million $230,691
Jul 10, 10 PM $0.0927
+0.46%
$926.61 million $225,161
Jul 10, 9 PM $0.0915
+0.00%
$915.1 million $228,439
Jul 10, 8 PM $0.0919
-0.13%
$918.8 million $236,646
Jul 10, 7 PM $0.0921
+0.82%
$921.5 million $249,885
Jul 10, 6 PM $0.092
-0.07%
$919.58 million $280,308
Jul 10, 5 PM $0.092
-0.59%
$920.22 million $283,879
Jul 10, 4 PM $0.0923
+1.18%
$922.7 million $287,078
Jul 10, 3 PM $0.0918
-0.18%
$918.4 million $281,776
Jul 10, 2 PM $0.0921
-1.78%
$921.1 million $219,041
Jul 10, 1 PM $0.094
+0.29%
$939.57 million $221,833
Jul 10, 12 PM $0.0938
+0.73%
$937.67 million $222,984
Jul 10, 11 AM $0.0935
-0.44%
$935.2 million $219,001
Jul 10, 10 AM $0.0942
+0.10%
$942.1 million $206,393
Jul 10, 9 AM $0.0941
+0.06%
$941.15 million $205,612
Jul 10, 8 AM $0.0938
+1.15%
$938.4 million $204,469
Jul 10, 7 AM $0.0929
-0.54%
$928.65 million $201,655
Jul 10, 6 AM $0.0935
-0.51%
$935.17 million $210,457
Jul 10, 5 AM $0.0939
-0.46%
$939.4 million $210,235
Jul 10, 4 AM $0.0949
-0.43%
$948.87 million $211,441
Jul 10, 3 AM $0.0954
-0.17%
$953.75 million $213,461
Jul 10, 2 AM $0.0955
-0.18%
$955.3 million $238,622
Jul 10, 1 AM $0.0966
+2.68%
$966.2 million $238,523
Jul 10, 12 AM $0.0947
-0.70%
$947.12 million $223,307
Jul 9, 11 PM $0.0944
-0.74%
$943.7 million $159,797
Jul 9, 10 PM $0.0957
+0.17%
$956.77 million $160,150
Jul 9, 9 PM $0.0953
+0.79%
$952.79 million $157,830
Jul 9, 8 PM $0.0949
-0.05%
$948.59 million $170,910
Jul 9, 7 PM $0.0952
+2.33%
$952.16 million $156,783
Jul 9, 6 PM $0.0936
+0.28%
$936.31 million $127,216
Jul 9, 5 PM $0.0931
+0.89%
$931.23 million $123,230
Jul 9, 4 PM $0.0919
-0.93%
$919.12 million $162,929
Jul 9, 3 PM $0.0928
+0.33%
$927.73 million $199,812
Jul 9, 2 PM $0.0923
-1.36%
$923.16 million $200,502
Jul 9, 1 PM $0.0934
+1.37%
$934 million $202,514
Jul 9, 12 PM $0.0915
-0.71%
$914.8 million $196,898
Jul 9, 11 AM $0.0927
+0.62%
$927.11 million $279,731