Unit Plasma Historical Data

UXPL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0927
-0.27%
$927.15 million $282,657
Jul 9, 9 AM $0.0925
-1.26%
$925.02 million $290,585
Jul 9, 8 AM $0.0938
+0.59%
$938.48 million $290,507
Jul 9, 7 AM $0.0934
-0.51%
$934.1 million $356,334
Jul 9, 6 AM $0.0932
+1.50%
$931.7 million $346,119
Jul 9, 5 AM $0.0911
+0.40%
$910.92 million $350,270
Jul 9, 4 AM $0.0904
-0.10%
$903.68 million $349,478
Jul 9, 3 AM $0.0902
+1.14%
$901.55 million $487,155
Jul 9, 2 AM $0.0909
-0.13%
$909.03 million $536,794
Jul 9, 1 AM $0.0923
-0.05%
$922.7 million $612,581
Jul 9, 12 AM $0.0923
+1.44%
$923.17 million $625,049
Jul 8, 11 PM $0.0906
-0.31%
$905.77 million $625,662
Jul 8, 10 PM $0.0905
-0.76%
$904.81 million $671,208
Jul 8, 9 PM $0.0912
-0.43%
$911.72 million $670,480
Jul 8, 8 PM $0.0916
-0.37%
$915.62 million $654,571
Jul 8, 7 PM $0.0912
-0.27%
$911.57 million $656,085
Jul 8, 6 PM $0.0912
-0.06%
$912.5 million $661,422
Jul 8, 5 PM $0.0913
-0.40%
$912.9 million $662,731
Jul 8, 4 PM $0.0912
+0.84%
$911.98 million $618,283
Jul 8, 3 PM $0.0911
-0.86%
$911.15 million $574,998
Jul 8, 2 PM $0.0923
-1.58%
$922.7 million $603,341
Jul 8, 1 PM $0.0934
+1.51%
$934.4 million $602,272
Jul 8, 12 PM $0.0922
-0.43%
$921.8 million $602,784
Jul 8, 11 AM $0.0933
+0.50%
$933.02 million $523,268
Jul 8, 10 AM $0.0915
-0.47%
$915.43 million $525,312
Jul 8, 9 AM $0.0927
+1.51%
$926.75 million $518,352
Jul 8, 8 AM $0.0925
-1.21%
$924.9 million $518,950
Jul 8, 7 AM $0.0936
+0.28%
$935.59 million $452,809
Jul 8, 6 AM $0.0929
-1.22%
$929.37 million $453,838
Jul 8, 5 AM $0.0937
-0.58%
$937.3 million $449,199
Jul 8, 4 AM $0.0938
+2.30%
$937.57 million $449,607
Jul 8, 3 AM $0.093
-2.48%
$929.81 million $310,093
Jul 8, 2 AM $0.0959
-0.69%
$958.6 million $235,785
Jul 8, 1 AM $0.0974
-2.07%
$974.33 million $160,884
Jul 8, 12 AM $0.099
+0.30%
$989.98 million $147,023
Jul 7, 11 PM $0.0992
-2.45%
$992.08 million $146,716
Jul 7, 10 PM $0.102
+0.11%
$1.02 billion $140,856
Jul 7, 9 PM $0.102
-1.80%
$1.02 billion $147,940
Jul 7, 8 PM $0.104
-0.81%
$1.04 billion $146,797
Jul 7, 7 PM $0.104
+0.67%
$1.04 billion $149,091
Jul 7, 6 PM $0.104
-1.56%
$1.04 billion $138,974
Jul 7, 5 PM $0.105
-0.87%
$1.05 billion $138,050
Jul 7, 4 PM $0.106
+0.38%
$1.06 billion $132,836
Jul 7, 3 PM $0.107
+1.03%
$1.07 billion $203,548
Jul 7, 2 PM $0.106
+1.06%
$1.06 billion $178,589
Jul 7, 1 PM $0.106
-2.33%
$1.06 billion $186,861
Jul 7, 12 PM $0.108
+1.61%
$1.08 billion $188,575
Jul 7, 11 AM $0.106
+0.55%
$1.06 billion $279,502
Jul 7, 10 AM $0.106
+0.40%
$1.06 billion $275,672
Jul 7, 9 AM $0.106
-0.45%
$1.06 billion $273,854