Unit Plasma Historical Data

UXPL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.111
+2.22%
$ 1.11 billion $ 480,024
Mar 16, 2 AM $ 0.11
+0.94%
$ 1.1 billion $ 469,018
Mar 16, 1 AM $ 0.109
+0.67%
$ 1.09 billion $ 457,575
Mar 16, 12 AM $ 0.108
+0.92%
$ 1.08 billion $ 461,531
Mar 15, 11 PM $ 0.106
-2.49%
$ 1.06 billion $ 464,287
Mar 15, 10 PM $ 0.108
+0.02%
$ 1.08 billion $ 494,716
Mar 15, 9 PM $ 0.107
-0.18%
$ 1.07 billion $ 494,533
Mar 15, 8 PM $ 0.107
+0.20%
$ 1.07 billion $ 503,143
Mar 15, 7 PM $ 0.107
+0.19%
$ 1.07 billion $ 489,808
Mar 15, 6 PM $ 0.108
+0.73%
$ 1.08 billion $ 489,129
Mar 15, 5 PM $ 0.107
+0.30%
$ 1.07 billion $ 492,398
Mar 15, 4 PM $ 0.107
-0.85%
$ 1.07 billion $ 522,645
Mar 15, 3 PM $ 0.108
-0.31%
$ 1.08 billion $ 553,253
Mar 15, 2 PM $ 0.107
+0.22%
$ 1.07 billion $ 553,649
Mar 15, 1 PM $ 0.107
-1.77%
$ 1.07 billion $ 500,381
Mar 15, 12 PM $ 0.109
+0.10%
$ 1.09 billion $ 355,264
Mar 15, 11 AM $ 0.108
+0.44%
$ 1.08 billion $ 336,610
Mar 15, 10 AM $ 0.107
+1.05%
$ 1.07 billion $ 353,429
Mar 15, 9 AM $ 0.107
-0.38%
$ 1.07 billion $ 331,221
Mar 15, 8 AM $ 0.107
-0.10%
$ 1.07 billion $ 334,785
Mar 15, 7 AM $ 0.108
-0.57%
$ 1.08 billion $ 353,900
Mar 15, 6 AM $ 0.108
-0.37%
$ 1.08 billion $ 426,174
Mar 15, 5 AM $ 0.109
-0.35%
$ 1.09 billion $ 461,818
Mar 15, 4 AM $ 0.109
+0.16%
$ 1.09 billion $ 491,273
Mar 15, 3 AM $ 0.109
-0.81%
$ 1.09 billion $ 499,647
Mar 15, 2 AM $ 0.11
+0.69%
$ 1.1 billion $ 503,586
Mar 15, 1 AM $ 0.109
+1.19%
$ 1.09 billion $ 543,325
Mar 15, 12 AM $ 0.109
-1.86%
$ 1.09 billion $ 681,027
Mar 14, 11 PM $ 0.111
+1.35%
$ 1.11 billion $ 730,614
Mar 14, 10 PM $ 0.109
+0.68%
$ 1.09 billion $ 714,177
Mar 14, 9 PM $ 0.109
+0.55%
$ 1.09 billion $ 731,954
Mar 14, 8 PM $ 0.108
-0.53%
$ 1.08 billion $ 760,412
Mar 14, 7 PM $ 0.109
-0.93%
$ 1.09 billion $ 761,926
Mar 14, 6 PM $ 0.11
-2.02%
$ 1.1 billion $ 784,918
Mar 14, 5 PM $ 0.112
+0.52%
$ 1.12 billion $ 835,545
Mar 14, 4 PM $ 0.111
+1.74%
$ 1.11 billion $ 829,829
Mar 14, 3 PM $ 0.108
+2.58%
$ 1.08 billion $ 850,883
Mar 14, 2 PM $ 0.106
-0.15%
$ 1.06 billion $ 925,472
Mar 14, 1 PM $ 0.106
+1.29%
$ 1.06 billion $ 999,205
Mar 14, 12 PM $ 0.105
+0.81%
$ 1.05 billion $ 1.11 million
Mar 14, 11 AM $ 0.104
+0.57%
$ 1.04 billion $ 1.18 million
Mar 14, 10 AM $ 0.104
-0.31%
$ 1.04 billion $ 1.23 million
Mar 14, 9 AM $ 0.105
-0.02%
$ 1.05 billion $ 1.31 million
Mar 14, 8 AM $ 0.105
+0.29%
$ 1.05 billion $ 1.46 million
Mar 14, 7 AM $ 0.104
-0.65%
$ 1.04 billion $ 1.44 million
Mar 14, 6 AM $ 0.105
-0.82%
$ 1.05 billion $ 1.42 million
Mar 14, 5 AM $ 0.105
-2.21%
$ 1.05 billion $ 1.41 million
Mar 14, 4 AM $ 0.107
+0.87%
$ 1.07 billion $ 1.42 million
Mar 14, 3 AM $ 0.106
+0.28%
$ 1.06 billion $ 1.41 million
Mar 14, 2 AM $ 0.106
-0.82%
$ 1.06 billion $ 1.4 million