Unit Plasma Historical Data

UXPL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.106
-0.82%
$ 1.06 billion $ 1.4 million
Mar 14, 1 AM $ 0.106
-0.64%
$ 1.06 billion $ 1.42 million
Mar 14, 12 AM $ 0.107
-1.30%
$ 1.07 billion $ 1.28 million
Mar 13, 11 PM $ 0.109
+0.36%
$ 1.09 billion $ 1.27 million
Mar 13, 10 PM $ 0.108
-1.55%
$ 1.08 billion $ 1.31 million
Mar 13, 9 PM $ 0.11
+0.21%
$ 1.1 billion $ 1.41 million
Mar 13, 8 PM $ 0.11
+0.81%
$ 1.1 billion $ 1.39 million
Mar 13, 7 PM $ 0.109
+0.54%
$ 1.09 billion $ 1.39 million
Mar 13, 6 PM $ 0.108
+0.65%
$ 1.08 billion $ 1.36 million
Mar 13, 5 PM $ 0.109
-2.52%
$ 1.09 billion $ 1.31 million
Mar 13, 4 PM $ 0.112
-0.24%
$ 1.12 billion $ 1.3 million
Mar 13, 3 PM $ 0.11
-1.53%
$ 1.1 billion $ 1.26 million
Mar 13, 2 PM $ 0.112
-1.75%
$ 1.12 billion $ 1.18 million
Mar 13, 1 PM $ 0.113
+1.85%
$ 1.13 billion $ 1.11 million
Mar 13, 12 PM $ 0.109
-0.54%
$ 1.09 billion $ 1.01 million
Mar 13, 11 AM $ 0.109
-0.21%
$ 1.09 billion $ 958,789
Mar 13, 10 AM $ 0.11
+0.92%
$ 1.1 billion $ 905,120
Mar 13, 9 AM $ 0.108
-0.47%
$ 1.08 billion $ 831,241
Mar 13, 8 AM $ 0.108
-0.34%
$ 1.08 billion $ 685,029
Mar 13, 7 AM $ 0.108
+0.78%
$ 1.08 billion $ 687,733
Mar 13, 6 AM $ 0.108
-1.13%
$ 1.08 billion $ 643,543
Mar 13, 5 AM $ 0.109
+1.46%
$ 1.09 billion $ 622,924
Mar 13, 4 AM $ 0.107
-1.31%
$ 1.07 billion $ 589,449
Mar 13, 3 AM $ 0.109
+0.44%
$ 1.09 billion $ 589,147
Mar 13, 2 AM $ 0.108
-0.36%
$ 1.08 billion $ 588,532
Mar 13, 1 AM $ 0.108
-0.17%
$ 1.08 billion $ 530,822
Mar 13, 12 AM $ 0.109
+2.04%
$ 1.09 billion $ 524,465
Mar 12, 11 PM $ 0.107
+0.90%
$ 1.07 billion $ 498,983
Mar 12, 10 PM $ 0.107
+0.18%
$ 1.07 billion $ 431,852
Mar 12, 9 PM $ 0.106
+0.25%
$ 1.06 billion $ 315,054
Mar 12, 8 PM $ 0.106
-1.32%
$ 1.06 billion $ 306,181
Mar 12, 7 PM $ 0.108
+0.66%
$ 1.08 billion $ 287,185
Mar 12, 6 PM $ 0.107
-0.54%
$ 1.07 billion $ 298,213
Mar 12, 5 PM $ 0.107
-1.12%
$ 1.07 billion $ 327,703
Mar 12, 4 PM $ 0.107
+1.29%
$ 1.07 billion $ 307,154
Mar 12, 3 PM $ 0.106
+3.02%
$ 1.06 billion $ 301,816
Mar 12, 2 PM $ 0.103
-1.53%
$ 1.03 billion $ 295,050
Mar 12, 1 PM $ 0.104
-0.55%
$ 1.04 billion $ 287,525
Mar 12, 12 PM $ 0.105
+0.43%
$ 1.05 billion $ 281,033
Mar 12, 11 AM $ 0.104
+0.35%
$ 1.04 billion $ 290,085
Mar 12, 10 AM $ 0.103
+2.06%
$ 1.03 billion $ 283,089
Mar 12, 9 AM $ 0.101
+0.37%
$ 1.01 billion $ 265,495
Mar 12, 8 AM $ 0.101
-0.70%
$ 1.01 billion $ 263,586
Mar 12, 7 AM $ 0.102
+1.38%
$ 1.02 billion $ 238,554
Mar 12, 6 AM $ 0.0999
+0.69%
$ 999.05 million $ 237,274
Mar 12, 5 AM $ 0.101
+0.91%
$ 1.01 billion $ 245,204
Mar 12, 4 AM $ 0.0996
+0.12%
$ 996.33 million $ 254,559
Mar 12, 3 AM $ 0.1
+0.23%
$ 1 billion $ 256,873
Mar 12, 2 AM $ 0.101
+0.12%
$ 1.01 billion $ 261,350
Mar 12, 1 AM $ 0.1
+0.14%
$ 1 billion $ 272,403