Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $0.0756
-0.34%
$755.51 million $227,548
Aug 7, 11 PM $0.0758
-0.57%
$757.79 million $227,974
Aug 7, 10 PM $0.0762
+0.09%
$762.16 million $228,138
Aug 7, 9 PM $0.0767
+0.74%
$767.08 million $228,103
Aug 7, 8 PM $0.0761
-0.45%
$761.41 million $231,217
Aug 7, 7 PM $0.0765
+0.91%
$764.87 million $310,954
Aug 7, 6 PM $0.0758
+0.36%
$758 million $384,304
Aug 7, 5 PM $0.0755
-0.61%
$755.31 million $411,350
Aug 7, 4 PM $0.076
+0.13%
$759.96 million $436,416
Aug 7, 3 PM $0.0759
+1.00%
$759 million $434,418
Aug 7, 2 PM $0.0751
-1.26%
$751.49 million $421,896
Aug 7, 1 PM $0.0761
-0.77%
$761.05 million $442,792
Aug 7, 12 PM $0.0767
-0.02%
$766.97 million $443,571
Aug 7, 11 AM $0.0767
+0.85%
$767.12 million $444,336
Aug 7, 10 AM $0.0761
-1.31%
$760.64 million $443,906
Aug 7, 9 AM $0.0771
-0.61%
$770.77 million $378,431
Aug 7, 8 AM $0.0775
-0.31%
$775.49 million $378,421
Aug 7, 7 AM $0.0778
-1.77%
$777.94 million $426,217
Aug 7, 6 AM $0.0792
+0.40%
$791.99 million $425,824
Aug 7, 5 AM $0.0789
+2.05%
$788.73 million $444,788
Aug 7, 4 AM $0.0767
-0.15%
$767.17 million $445,567
Aug 7, 3 AM $0.0768
+0.49%
$768.3 million $454,783
Aug 7, 2 AM $0.0765
-0.06%
$764.55 million $452,151
Aug 7, 1 AM $0.0765
+0.17%
$765 million $442,514
Aug 7, 12 AM $0.0764
+1.75%
$763.69 million $440,908
Aug 6, 11 PM $0.075
-0.82%
$749.53 million $485,473
Aug 6, 10 PM $0.0756
-0.03%
$755.7 million $485,467
Aug 6, 9 PM $0.0756
+0.39%
$755.9 million $498,301
Aug 6, 8 PM $0.0753
-0.24%
$752.96 million $496,260
Aug 6, 7 PM $0.0755
+1.19%
$754.79 million $428,836
Aug 6, 6 PM $0.0746
-1.53%
$746.41 million $428,410
Aug 6, 5 PM $0.0758
+1.55%
$758.01 million $371,373
Aug 6, 4 PM $0.0745
-0.33%
$745.28 million $347,444
Aug 6, 3 PM $0.0748
-0.09%
$747.77 million $347,428
Aug 6, 2 PM $0.0748
+1.62%
$748.43 million $317,668
Aug 6, 1 PM $0.0736
+0.20%
$736.48 million $297,164
Aug 6, 12 PM $0.0735
-0.14%
$735 million $303,881
Aug 6, 11 AM $0.0736
+0.25%
$736.06 million $306,127
Aug 6, 10 AM $0.0734
+0.80%
$734.21 million $307,551
Aug 6, 9 AM $0.0728
+0.16%
$728.38 million $301,078
Aug 6, 8 AM $0.0727
-1.40%
$727.19 million $300,960
Aug 6, 7 AM $0.0738
+0.12%
$737.53 million $222,692
Aug 6, 6 AM $0.0737
-0.39%
$736.67 million $223,367
Aug 6, 5 AM $0.074
+0.25%
$739.57 million $203,268
Aug 6, 4 AM $0.0738
+0.33%
$737.73 million $202,153
Aug 6, 3 AM $0.0735
-2.86%
$735.27 million $193,807
Aug 6, 2 AM $0.0757
+0.45%
$756.9 million $200,490
Aug 6, 1 AM $0.0754
-0.53%
$753.5 million $201,156
Aug 6, 12 AM $0.0758
+1.20%
$757.52 million $180,844
Aug 5, 11 PM $0.0749
+0.01%
$748.55 million $135,972