Unit Plasma Historical Data

UXPL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.107
-0.32%
$1.07 billion $275,277
Jul 7, 7 AM $0.107
+0.04%
$1.07 billion $297,829
Jul 7, 6 AM $0.107
-0.24%
$1.07 billion $304,303
Jul 7, 5 AM $0.107
+1.32%
$1.07 billion $307,460
Jul 7, 4 AM $0.107
-0.40%
$1.07 billion $335,991
Jul 7, 3 AM $0.107
-0.35%
$1.07 billion $337,819
Jul 7, 2 AM $0.108
-2.09%
$1.08 billion $356,459
Jul 7, 1 AM $0.11
+0.82%
$1.1 billion $354,309
Jul 7, 12 AM $0.111
+1.56%
$1.11 billion $353,798
Jul 6, 11 PM $0.11
+0.32%
$1.1 billion $351,527
Jul 6, 10 PM $0.11
+0.93%
$1.1 billion $315,501
Jul 6, 9 PM $0.107
+0.55%
$1.07 billion $310,191
Jul 6, 8 PM $0.106
-1.39%
$1.06 billion $360,713
Jul 6, 7 PM $0.109
+0.58%
$1.09 billion $372,787
Jul 6, 6 PM $0.108
+0.11%
$1.08 billion $375,354
Jul 6, 5 PM $0.108
-1.22%
$1.08 billion $384,115
Jul 6, 4 PM $0.109
+2.05%
$1.09 billion $392,759
Jul 6, 3 PM $0.107
+1.46%
$1.07 billion $321,221
Jul 6, 2 PM $0.107
+3.07%
$1.07 billion $320,902
Jul 6, 1 PM $0.104
+0.66%
$1.04 billion $344,948
Jul 6, 12 PM $0.104
+1.53%
$1.04 billion $377,038
Jul 6, 11 AM $0.106
-1.46%
$1.06 billion $299,582
Jul 6, 10 AM $0.108
-0.21%
$1.08 billion $299,757
Jul 6, 9 AM $0.109
-0.75%
$1.09 billion $301,124
Jul 6, 8 AM $0.109
-2.05%
$1.09 billion $299,448
Jul 6, 7 AM $0.11
+1.82%
$1.1 billion $278,859
Jul 6, 6 AM $0.109
+0.59%
$1.09 billion $275,856
Jul 6, 5 AM $0.108
-3.31%
$1.08 billion $280,121
Jul 6, 4 AM $0.111
-0.75%
$1.11 billion $252,753
Jul 6, 3 AM $0.109
+1.46%
$1.09 billion $262,411
Jul 6, 2 AM $0.107
+0.67%
$1.07 billion $245,654
Jul 6, 1 AM $0.106
-0.44%
$1.06 billion $250,201
Jul 6, 12 AM $0.106
-0.40%
$1.06 billion $254,861
Jul 5, 11 PM $0.107
-1.10%
$1.07 billion $254,877
Jul 5, 10 PM $0.108
-0.45%
$1.08 billion $253,752
Jul 5, 9 PM $0.109
+1.61%
$1.09 billion $257,765
Jul 5, 8 PM $0.107
+0.14%
$1.07 billion $207,994
Jul 5, 7 PM $0.108
-1.50%
$1.08 billion $233,839
Jul 5, 6 PM $0.109
+1.47%
$1.09 billion $254,462
Jul 5, 5 PM $0.108
+1.42%
$1.08 billion $283,691
Jul 5, 4 PM $0.107
-0.16%
$1.07 billion $283,134
Jul 5, 3 PM $0.106
+0.29%
$1.06 billion $344,445
Jul 5, 2 PM $0.106
-0.67%
$1.06 billion $572,727
Jul 5, 1 PM $0.106
-0.73%
$1.06 billion $551,020
Jul 5, 12 PM $0.106
+0.62%
$1.06 billion $525,160
Jul 5, 11 AM $0.105
-0.92%
$1.05 billion $512,826
Jul 5, 10 AM $0.106
+0.33%
$1.06 billion $521,470
Jul 5, 9 AM $0.106
-0.41%
$1.06 billion $527,568
Jul 5, 8 AM $0.107
+1.08%
$1.07 billion $529,950
Jul 5, 7 AM $0.106
-0.18%
$1.06 billion $535,878