Unit Plasma Historical Data

UXPL Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0966
+0.00%
$ 966.3 million $ 1.1 million
4:04 AM $ 0.0954
+0.00%
$ 954.2 million $ 1.12 million
3:49 AM $ 0.0963
+0.00%
$ 963.2 million $ 1.15 million
3:34 AM $ 0.0963
+0.00%
$ 962.64 million $ 1.18 million
3:19 AM $ 0.0975
+0.00%
$ 975.2 million $ 1.18 million
3:04 AM $ 0.0956
+0.00%
$ 956.19 million $ 1.18 million
2:49 AM $ 0.0964
+0.00%
$ 963.8 million $ 1.18 million
2:34 AM $ 0.0968
+0.00%
$ 968.2 million $ 1.18 million
2:19 AM $ 0.0971
+0.00%
$ 971.18 million $ 1.17 million
2:04 AM $ 0.0974
+0.00%
$ 974.36 million $ 1.17 million
1:49 AM $ 0.0971
+0.00%
$ 971.42 million $ 1.17 million
1:34 AM $ 0.0977
+0.00%
$ 977.1 million $ 1.18 million
1:19 AM $ 0.0974
+0.00%
$ 974.2 million $ 1.13 million
1:04 AM $ 0.0981
+0.00%
$ 980.81 million $ 1.14 million
12:49 AM $ 0.0986
+0.00%
$ 985.62 million $ 1.15 million
12:34 AM $ 0.0977
+0.00%
$ 977.19 million $ 1.15 million
12:19 AM $ 0.0969
+0.00%
$ 969.2 million $ 1.15 million
12:04 AM $ 0.0972
+0.00%
$ 971.57 million $ 1.15 million
11:49 PM $ 0.0979
+0.00%
$ 979.38 million $ 1.15 million
11:34 PM $ 0.0968
+0.00%
$ 968.38 million $ 1.09 million
11:19 PM $ 0.0967
+0.00%
$ 967.49 million $ 1.1 million
11:04 PM $ 0.0955
+0.00%
$ 954.52 million $ 1.1 million
10:49 PM $ 0.0949
+0.00%
$ 948.86 million $ 1.1 million
10:34 PM $ 0.0963
+0.00%
$ 963.12 million $ 1.14 million
10:19 PM $ 0.0964
+0.00%
$ 964.5 million $ 1.2 million
10:04 PM $ 0.096
+0.00%
$ 960.17 million $ 1.23 million
9:49 PM $ 0.0955
+0.00%
$ 954.6 million $ 1.24 million
9:34 PM $ 0.0964
+0.00%
$ 964.31 million $ 1.27 million
9:19 PM $ 0.0958
+0.00%
$ 958.19 million $ 1.37 million
9:04 PM $ 0.0956
+0.00%
$ 956.22 million $ 1.38 million
8:49 PM $ 0.0951
+0.00%
$ 951.31 million $ 1.39 million
8:34 PM $ 0.0958
+0.00%
$ 957.76 million $ 1.39 million
8:19 PM $ 0.0952
+0.00%
$ 951.85 million $ 1.39 million
8:04 PM $ 0.0937
+0.00%
$ 937.1 million $ 1.41 million
7:49 PM $ 0.0937
+0.00%
$ 937.09 million $ 1.52 million
7:34 PM $ 0.0931
+0.00%
$ 931.1 million $ 1.56 million
7:19 PM $ 0.0936
+0.00%
$ 936 million $ 1.57 million
7:04 PM $ 0.0944
+0.00%
$ 944.1 million $ 1.58 million
6:49 PM $ 0.0951
+0.00%
$ 951.11 million $ 1.65 million
6:34 PM $ 0.096
+0.00%
$ 960.11 million $ 1.69 million
6:19 PM $ 0.0957
+0.00%
$ 957.38 million $ 1.77 million
6:04 PM $ 0.0977
+0.00%
$ 976.9 million $ 1.78 million
5:49 PM $ 0.0982
+0.00%
$ 982.1 million $ 1.77 million
5:34 PM $ 0.0977
+0.00%
$ 976.86 million $ 1.76 million
5:19 PM $ 0.0984
+0.00%
$ 984.07 million $ 1.76 million
5:04 PM $ 0.099
+0.00%
$ 990.43 million $ 1.86 million
4:49 PM $ 0.099
+0.00%
$ 989.59 million $ 1.92 million
4:34 PM $ 0.099
+0.00%
$ 989.59 million $ 1.95 million
4:19 PM $ 0.0984
+0.00%
$ 984.12 million $ 1.96 million
4:04 PM $ 0.0992
+0.00%
$ 992 million $ 1.94 million
Download