Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:47 AM $0.0878
+0.00%
$877.72 million $123,367
2:42 AM $0.0876
+0.00%
$875.71 million $123,458
2:37 AM $0.0875
+0.00%
$875.07 million $123,456
2:32 AM $0.0874
+0.00%
$874.26 million $123,443
2:27 AM $0.0874
+0.00%
$874 million $123,497
2:22 AM $0.0877
+0.00%
$877.14 million $124,618
2:17 AM $0.0874
+0.00%
$873.74 million $124,596
2:12 AM $0.0871
+0.00%
$871.32 million $124,565
2:07 AM $0.087
+0.00%
$870.35 million $124,546
2:02 AM $0.0871
+0.00%
$871.31 million $124,571
1:57 AM $0.087
+0.00%
$869.54 million $124,563
1:52 AM $0.0869
+0.00%
$869.2 million $124,559
1:47 AM $0.0872
+0.00%
$872.39 million $111,888
1:42 AM $0.0874
+0.00%
$873.74 million $112,016
1:37 AM $0.0874
+0.00%
$873.59 million $112,112
1:32 AM $0.0872
+0.00%
$872.16 million $112,119
1:27 AM $0.0875
+0.00%
$875.33 million $111,768
1:22 AM $0.0876
+0.00%
$875.89 million $111,767
1:17 AM $0.0877
+0.00%
$876.53 million $111,756
1:12 AM $0.0875
+0.00%
$875.12 million $111,745
1:07 AM $0.0882
+0.00%
$881.64 million $111,913
1:02 AM $0.088
+0.00%
$879.95 million $111,900
12:57 AM $0.088
+0.00%
$879.97 million $112,017
12:52 AM $0.0882
+0.00%
$882.33 million $111,983
12:47 AM $0.0884
+0.00%
$883.72 million $112,061
12:42 AM $0.0886
+0.00%
$885.6 million $112,024
12:37 AM $0.0884
+0.00%
$884.3 million $112,037
12:32 AM $0.0885
+0.00%
$884.61 million $112,045
12:27 AM $0.0886
+0.00%
$885.51 million $112,034
12:22 AM $0.0885
+0.00%
$885.18 million $112,202
12:17 AM $0.0886
+0.00%
$885.93 million $112,219
12:12 AM $0.0886
+0.00%
$886.3 million $112,411
12:07 AM $0.0884
+0.00%
$884.27 million $112,345
12:02 AM $0.0884
+0.00%
$883.57 million $111,330
11:57 PM $0.0884
+0.00%
$883.88 million $111,326
11:52 PM $0.0885
+0.00%
$884.67 million $111,317
11:47 PM $0.0884
+0.00%
$883.78 million $111,861
11:42 PM $0.0885
+0.00%
$885.07 million $111,966
11:37 PM $0.0885
+0.00%
$885.27 million $111,943
11:32 PM $0.0885
+0.00%
$884.87 million $111,882
11:27 PM $0.0884
+0.00%
$883.78 million $111,916
11:22 PM $0.0881
+0.00%
$881.09 million $111,876
11:17 PM $0.0882
+0.00%
$881.54 million $111,861
11:12 PM $0.0881
+0.00%
$881.07 million $112,399
11:07 PM $0.0882
+0.00%
$882.37 million $112,411
11:02 PM $0.088
+0.00%
$880.17 million $112,436
10:57 PM $0.088
+0.00%
$880.31 million $112,426
10:52 PM $0.0884
+0.00%
$883.88 million $112,436
10:47 PM $0.0883
+0.00%
$883.46 million $112,457
10:42 PM $0.0883
+0.00%
$882.66 million $112,443