Unit Plasma Historical Data

UXPL Page 2
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.112
+0.00%
$ 1.12 billion $ 1.61 million
10:19 PM $ 0.112
+0.00%
$ 1.12 billion $ 1.61 million
10:04 PM $ 0.113
+0.00%
$ 1.13 billion $ 1.61 million
9:49 PM $ 0.113
+0.00%
$ 1.13 billion $ 1.47 million
9:34 PM $ 0.113
+0.00%
$ 1.13 billion $ 1.47 million
9:19 PM $ 0.113
+0.00%
$ 1.13 billion $ 1.46 million
9:04 PM $ 0.113
+0.00%
$ 1.13 billion $ 1.46 million
8:49 PM $ 0.113
+0.00%
$ 1.13 billion $ 1.44 million
8:34 PM $ 0.113
+0.00%
$ 1.13 billion $ 1.43 million
8:19 PM $ 0.113
+0.00%
$ 1.13 billion $ 1.43 million
8:04 PM $ 0.112
+0.00%
$ 1.12 billion $ 1.43 million
7:49 PM $ 0.113
+0.00%
$ 1.13 billion $ 1.42 million
7:34 PM $ 0.113
+0.00%
$ 1.13 billion $ 1.42 million
7:19 PM $ 0.114
+0.00%
$ 1.14 billion $ 1.41 million
7:04 PM $ 0.113
+0.00%
$ 1.13 billion $ 1.35 million
6:49 PM $ 0.114
+0.00%
$ 1.14 billion $ 1.34 million
6:34 PM $ 0.116
+0.00%
$ 1.16 billion $ 1.33 million
6:19 PM $ 0.116
+0.00%
$ 1.16 billion $ 1.18 million
6:16 PM $ 0.116
+0.00%
$ 1.16 billion $ 1.18 million
6:04 PM $ 0.117
+0.00%
$ 1.17 billion $ 1.18 million
6:01 PM $ 0.117
+0.00%
$ 1.17 billion $ 1.17 million
5:49 PM $ 0.117
+0.00%
$ 1.17 billion $ 1.17 million
5:34 PM $ 0.117
+0.00%
$ 1.17 billion $ 1.16 million
5:19 PM $ 0.117
+0.00%
$ 1.17 billion $ 1.16 million
5:16 PM $ 0.117
+0.00%
$ 1.17 billion $ 1.16 million
5:04 PM $ 0.118
+0.00%
$ 1.18 billion $ 1.16 million
5:01 PM $ 0.118
+0.00%
$ 1.18 billion $ 1.16 million
4:49 PM $ 0.119
+0.00%
$ 1.19 billion $ 1.16 million
4:46 PM $ 0.119
+0.00%
$ 1.19 billion $ 1.17 million
4:34 PM $ 0.119
+0.00%
$ 1.19 billion $ 1.17 million
4:31 PM $ 0.119
+0.00%
$ 1.19 billion $ 1.17 million
4:19 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.17 million
4:16 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.17 million
4:04 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.17 million
4:01 PM $ 0.12
+0.02%
$ 1.2 billion $ 1.18 million
3:49 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.18 million
3:34 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.19 million
3:31 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.19 million
3:19 PM $ 0.121
+0.00%
$ 1.21 billion $ 1.19 million
3:16 PM $ 0.121
+0.00%
$ 1.21 billion $ 1.19 million
3:04 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.19 million
3:01 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.19 million
2:49 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.19 million
2:46 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.18 million
2:34 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.18 million
2:31 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.16 million
2:19 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.16 million
2:16 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.16 million
2:04 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.16 million
2:01 PM $ 0.12
+0.00%
$ 1.2 billion $ 1.18 million