Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Plasma Historical Data

UXPL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.0748
+0.00%
$748.5 million $136,081
Aug 5, 9 PM $0.0748
-1.46%
$748.5 million $128,711
Aug 5, 8 PM $0.076
+0.15%
$759.6 million $122,398
Aug 5, 7 PM $0.0759
-1.13%
$759.02 million $114,913
Aug 5, 6 PM $0.0768
-0.98%
$767.69 million $41,777
Aug 5, 5 PM $0.0775
+0.53%
$775.48 million $50,770
Aug 5, 4 PM $0.0771
-0.56%
$771.37 million $50,209
Aug 5, 3 PM $0.0776
+0.21%
$775.74 million $50,140
Aug 5, 2 PM $0.0774
+0.13%
$774.1 million $49,906
Aug 5, 1 PM $0.0773
-0.89%
$773.11 million $49,489
Aug 5, 12 PM $0.078
+0.34%
$780.1 million $41,597
Aug 5, 11 AM $0.0778
-0.77%
$777.81 million $39,366
Aug 5, 10 AM $0.0783
+0.02%
$782.87 million $38,338
Aug 5, 9 AM $0.0783
+0.00%
$782.74 million $38,422
Aug 5, 8 AM $0.0785
+0.14%
$785.08 million $38,687
Aug 5, 7 AM $0.0784
-1.48%
$783.95 million $39,197
Aug 5, 6 AM $0.0796
+0.00%
$795.7 million $39,107
Aug 5, 5 AM $0.0796
+1.75%
$795.72 million $39,393
Aug 5, 4 AM $0.0782
-0.45%
$782.03 million $41,545
Aug 5, 3 AM $0.0786
-0.55%
$785.58 million $40,675
Aug 5, 2 AM $0.079
+0.77%
$789.91 million $42,660
Aug 5, 1 AM $0.0785
+0.91%
$784.63 million $41,665
Aug 5, 12 AM $0.0785
+0.66%
$784.65 million $35,016
Aug 4, 11 PM $0.078
-0.76%
$779.54 million $35,058
Aug 4, 10 PM $0.0786
+0.16%
$785.54 million $34,655
Aug 4, 9 PM $0.0783
-0.70%
$782.64 million $34,579
Aug 4, 8 PM $0.0788
+0.21%
$788.17 million $41,052
Aug 4, 7 PM $0.0787
+0.47%
$786.55 million $41,250
Aug 4, 6 PM $0.0783
+0.69%
$782.86 million $36,394
Aug 4, 5 PM $0.0778
+0.62%
$777.53 million $63,165
Aug 4, 4 PM $0.0773
-0.23%
$772.71 million $126,994
Aug 4, 3 PM $0.0774
-0.40%
$774.47 million $125,974
Aug 4, 2 PM $0.0771
+0.17%
$770.59 million $128,604
Aug 4, 1 PM $0.0769
+0.02%
$769.31 million $134,057
Aug 4, 12 PM $0.0769
-0.22%
$769.12 million $134,978
Aug 4, 11 AM $0.0771
-0.49%
$770.83 million $134,314
Aug 4, 10 AM $0.0775
+1.07%
$774.62 million $135,118
Aug 4, 9 AM $0.0766
-0.20%
$766.43 million $134,917
Aug 4, 8 AM $0.0768
-1.00%
$767.96 million $139,117
Aug 4, 7 AM $0.0776
-0.74%
$775.74 million $138,988
Aug 4, 6 AM $0.0781
+0.60%
$781.49 million $137,914
Aug 4, 5 AM $0.0777
+0.52%
$776.85 million $140,214
Aug 4, 4 AM $0.0773
+0.15%
$772.82 million $143,992
Aug 4, 3 AM $0.0772
+0.24%
$771.66 million $143,952
Aug 4, 2 AM $0.077
+0.00%
$769.78 million $133,725
Aug 4, 1 AM $0.077
+0.02%
$769.78 million $134,303
Aug 4, 12 AM $0.077
-0.79%
$769.65 million $160,417
Aug 3, 11 PM $0.0775
+1.54%
$775.38 million $160,624
Aug 3, 10 PM $0.0764
-0.83%
$763.61 million $210,895
Aug 3, 9 PM $0.077
+0.18%
$770 million $226,147