Unit Plasma Historical Data

UXPL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.101
+0.12%
$ 1.01 billion $ 261,350
Mar 12, 1 AM $ 0.1
+0.14%
$ 1 billion $ 272,403
Mar 12, 12 AM $ 0.0995
-0.26%
$ 995.09 million $ 287,683
Mar 11, 11 PM $ 0.1
+0.08%
$ 1 billion $ 319,647
Mar 11, 10 PM $ 0.0997
-0.04%
$ 997.27 million $ 347,961
Mar 11, 9 PM $ 0.0996
+1.55%
$ 995.76 million $ 409,818
Mar 11, 8 PM $ 0.0981
-0.50%
$ 981.12 million $ 474,734
Mar 11, 7 PM $ 0.0986
+0.02%
$ 986.09 million $ 488,623
Mar 11, 6 PM $ 0.0986
-0.19%
$ 986.16 million $ 576,872
Mar 11, 5 PM $ 0.0985
+0.21%
$ 985.14 million $ 829,035
Mar 11, 4 PM $ 0.0986
+0.68%
$ 985.62 million $ 952,197
Mar 11, 3 PM $ 0.0974
-4.44%
$ 974.05 million $ 953,696
Mar 11, 2 PM $ 0.102
+2.46%
$ 1.02 billion $ 973,025
Mar 11, 1 PM $ 0.103
+2.82%
$ 1.03 billion $ 1.04 million
Mar 11, 12 PM $ 0.0997
+1.04%
$ 997.29 million $ 1.05 million
Mar 11, 11 AM $ 0.0989
-0.51%
$ 988.97 million $ 1.02 million
Mar 11, 10 AM $ 0.099
+1.00%
$ 990.01 million $ 1.03 million
Mar 11, 9 AM $ 0.0978
-0.67%
$ 977.74 million $ 1.05 million
Mar 11, 8 AM $ 0.0979
-0.61%
$ 979.1 million $ 1.1 million
Mar 11, 7 AM $ 0.0987
+0.53%
$ 987.05 million $ 1.1 million
Mar 11, 6 AM $ 0.0982
+0.60%
$ 981.98 million $ 1.09 million
Mar 11, 5 AM $ 0.0987
-0.10%
$ 987.07 million $ 1.08 million
Mar 11, 4 AM $ 0.0992
+1.21%
$ 992.21 million $ 1.09 million
Mar 11, 3 AM $ 0.0976
-0.90%
$ 976.42 million $ 1.09 million
Mar 11, 2 AM $ 0.0987
-2.92%
$ 987.27 million $ 1.08 million
Mar 11, 1 AM $ 0.102
+2.19%
$ 1.02 billion $ 1.08 million
Mar 11, 12 AM $ 0.101
+1.92%
$ 1.01 billion $ 1.07 million
Mar 10, 11 PM $ 0.0992
+0.09%
$ 991.8 million $ 1.02 million
Mar 10, 10 PM $ 0.099
+1.11%
$ 990.06 million $ 992,344
Mar 10, 9 PM $ 0.099
-0.87%
$ 990.32 million $ 927,790
Mar 10, 8 PM $ 0.102
+2.79%
$ 1.02 billion $ 856,271
Mar 10, 7 PM $ 0.0991
-2.54%
$ 991.33 million $ 843,034
Mar 10, 6 PM $ 0.102
-1.45%
$ 1.02 billion $ 744,008
Mar 10, 5 PM $ 0.102
+3.05%
$ 1.02 billion $ 461,756
Mar 10, 4 PM $ 0.0996
+4.24%
$ 995.51 million $ 336,042
Mar 10, 3 PM $ 0.0955
+0.06%
$ 954.52 million $ 326,302
Mar 10, 2 PM $ 0.0947
-0.32%
$ 947.14 million $ 307,544
Mar 10, 1 PM $ 0.095
-0.15%
$ 949.65 million $ 265,159
Mar 10, 12 PM $ 0.0948
+0.44%
$ 948.15 million $ 305,607
Mar 10, 11 AM $ 0.0947
+0.66%
$ 947.14 million $ 324,204
Mar 10, 10 AM $ 0.0941
-1.36%
$ 941.03 million $ 317,537
Mar 10, 9 AM $ 0.0954
+0.61%
$ 953.55 million $ 309,000
Mar 10, 8 AM $ 0.0951
+1.06%
$ 951.11 million $ 258,766
Mar 10, 7 AM $ 0.0943
+1.88%
$ 943.06 million $ 262,586
Mar 10, 6 AM $ 0.0924
-0.12%
$ 924.27 million $ 263,466
Mar 10, 5 AM $ 0.0931
+0.59%
$ 930.74 million $ 266,460
Mar 10, 4 AM $ 0.0922
+0.06%
$ 922.27 million $ 261,975
Mar 10, 3 AM $ 0.0933
-0.89%
$ 933.47 million $ 262,908
Mar 10, 2 AM $ 0.0932
+1.40%
$ 931.61 million $ 265,147
Mar 10, 1 AM $ 0.0915
-0.88%
$ 915.02 million $ 261,059