Unit Plasma Historical Data

UXPL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.107
+0.70%
$1.07 billion $540,611
Jul 5, 5 AM $0.107
+2.00%
$1.07 billion $539,532
Jul 5, 4 AM $0.104
-0.03%
$1.04 billion $560,831
Jul 5, 3 AM $0.104
-2.14%
$1.04 billion $570,060
Jul 5, 2 AM $0.107
+0.35%
$1.07 billion $576,632
Jul 5, 1 AM $0.106
+0.20%
$1.06 billion $572,611
Jul 5, 12 AM $0.106
-0.64%
$1.06 billion $571,501
Jul 4, 11 PM $0.107
-1.05%
$1.07 billion $572,159
Jul 4, 10 PM $0.108
-0.33%
$1.08 billion $570,864
Jul 4, 9 PM $0.11
-0.04%
$1.1 billion $569,211
Jul 4, 8 PM $0.11
-0.29%
$1.1 billion $568,792
Jul 4, 7 PM $0.11
-0.08%
$1.1 billion $533,115
Jul 4, 6 PM $0.11
-1.06%
$1.1 billion $513,150
Jul 4, 5 PM $0.111
-2.02%
$1.11 billion $524,347
Jul 4, 4 PM $0.113
-0.99%
$1.13 billion $528,028
Jul 4, 3 PM $0.115
-0.62%
$1.15 billion $519,420
Jul 4, 2 PM $0.116
+2.39%
$1.16 billion $355,756
Jul 4, 1 PM $0.113
+4.02%
$1.13 billion $477,907
Jul 4, 12 PM $0.11
+1.27%
$1.1 billion $476,400
Jul 4, 11 AM $0.108
+1.09%
$1.08 billion $483,569
Jul 4, 10 AM $0.107
+0.42%
$1.07 billion $478,178
Jul 4, 9 AM $0.107
-1.53%
$1.07 billion $472,450
Jul 4, 8 AM $0.109
+1.88%
$1.09 billion $470,263
Jul 4, 7 AM $0.107
-0.84%
$1.07 billion $464,742
Jul 4, 6 AM $0.107
-0.77%
$1.07 billion $459,211
Jul 4, 5 AM $0.108
-0.22%
$1.08 billion $453,614
Jul 4, 4 AM $0.108
+0.57%
$1.08 billion $429,015
Jul 4, 3 AM $0.106
-0.01%
$1.06 billion $412,417
Jul 4, 2 AM $0.108
+1.87%
$1.08 billion $403,780
Jul 4, 1 AM $0.107
-0.48%
$1.07 billion $404,765
Jul 4, 12 AM $0.105
-1.48%
$1.05 billion $402,581
Jul 3, 11 PM $0.106
+0.22%
$1.06 billion $401,771
Jul 3, 10 PM $0.106
-1.04%
$1.06 billion $401,179
Jul 3, 9 PM $0.106
-0.64%
$1.06 billion $401,249
Jul 3, 8 PM $0.107
-0.09%
$1.07 billion $400,073
Jul 3, 7 PM $0.107
-1.00%
$1.07 billion $395,591
Jul 3, 6 PM $0.108
-2.44%
$1.08 billion $399,955
Jul 3, 5 PM $0.111
-2.22%
$1.11 billion $352,817
Jul 3, 4 PM $0.115
+3.34%
$1.15 billion $345,316
Jul 3, 3 PM $0.113
+0.88%
$1.13 billion $336,431
Jul 3, 2 PM $0.111
+2.57%
$1.11 billion $265,904
Jul 3, 1 PM $0.108
-0.06%
$1.08 billion $139,168
Jul 3, 12 PM $0.108
+3.99%
$1.08 billion $139,918
Jul 3, 11 AM $0.102
+0.77%
$1.02 billion $137,211
Jul 3, 10 AM $0.1
+1.78%
$1 billion $148,724
Jul 3, 9 AM $0.0982
-0.19%
$982.39 million $156,911
Jul 3, 8 AM $0.098
-2.08%
$980.42 million $159,235
Jul 3, 7 AM $0.0997
+1.91%
$997.12 million $156,494
Jul 3, 6 AM $0.0977
+0.11%
$977.18 million $152,321
Jul 3, 5 AM $0.0976
-0.16%
$976.15 million $152,730