Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Plasma Historical Data

UXPL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 PM $0.077
+0.18%
$770 million $226,147
Aug 3, 8 PM $0.0769
+0.54%
$768.59 million $235,084
Aug 3, 7 PM $0.0764
-0.09%
$764.45 million $236,296
Aug 3, 6 PM $0.0765
-0.73%
$765.15 million $236,234
Aug 3, 5 PM $0.0771
+0.50%
$770.8 million $200,493
Aug 3, 4 PM $0.0767
+0.11%
$767 million $135,939
Aug 3, 3 PM $0.0766
+0.21%
$766.19 million $136,642
Aug 3, 2 PM $0.0765
-0.71%
$764.57 million $133,825
Aug 3, 1 PM $0.0768
+2.09%
$767.61 million $127,651
Aug 3, 12 PM $0.0752
-0.04%
$751.92 million $126,948
Aug 3, 11 AM $0.0752
+0.23%
$752.19 million $127,184
Aug 3, 10 AM $0.075
-0.08%
$750.46 million $140,866
Aug 3, 9 AM $0.0751
+0.26%
$751.09 million $140,781
Aug 3, 8 AM $0.0749
-0.26%
$749.13 million $141,303
Aug 3, 7 AM $0.0751
+0.31%
$751.07 million $141,390
Aug 3, 6 AM $0.0749
+0.17%
$748.77 million $141,480
Aug 3, 5 AM $0.0747
+0.28%
$747.48 million $138,837
Aug 3, 4 AM $0.0745
+0.00%
$745.41 million $133,534
Aug 3, 3 AM $0.0745
-0.38%
$745.41 million $133,534
Aug 3, 2 AM $0.0748
-0.28%
$748.29 million $133,664
Aug 3, 1 AM $0.075
-0.53%
$750.37 million $157,217
Aug 3, 12 AM $0.0754
-0.67%
$754.4 million $138,877
Aug 2, 11 PM $0.076
-0.07%
$759.5 million $139,920
Aug 2, 10 PM $0.0759
-1.48%
$759 million $135,177
Aug 2, 9 PM $0.0766
-0.07%
$766.2 million $101,131
Aug 2, 8 PM $0.0767
-0.05%
$766.77 million $136,662
Aug 2, 7 PM $0.0767
-0.23%
$767.14 million $135,467
Aug 2, 6 PM $0.0769
+0.41%
$768.94 million $147,480
Aug 2, 5 PM $0.0766
-0.25%
$765.8 million $156,995
Aug 2, 4 PM $0.0768
-0.46%
$767.75 million $163,502
Aug 2, 3 PM $0.0771
+0.27%
$771.32 million $213,240
Aug 2, 2 PM $0.0769
+1.02%
$769.27 million $214,793
Aug 2, 1 PM $0.0762
+0.19%
$761.51 million $227,411
Aug 2, 12 PM $0.076
+0.01%
$760.03 million $228,451
Aug 2, 11 AM $0.076
-0.32%
$759.95 million $237,598
Aug 2, 10 AM $0.0762
-0.59%
$762.4 million $227,342
Aug 2, 9 AM $0.0767
+0.40%
$766.93 million $227,286
Aug 2, 8 AM $0.0764
-0.75%
$763.88 million $222,253
Aug 2, 7 AM $0.077
-0.33%
$769.63 million $221,933
Aug 2, 6 AM $0.0772
+0.45%
$772.17 million $230,740
Aug 2, 5 AM $0.0769
-0.36%
$768.71 million $232,376
Aug 2, 4 AM $0.0771
+0.00%
$771.45 million $238,442
Aug 2, 3 AM $0.0771
-0.11%
$771.45 million $243,000
Aug 2, 2 AM $0.0772
+0.62%
$772.27 million $273,763
Aug 2, 1 AM $0.0768
+0.76%
$767.54 million $255,121
Aug 2, 12 AM $0.0762
+1.30%
$761.73 million $253,617
Aug 1, 11 PM $0.0752
-0.65%
$752.04 million $252,378
Aug 1, 10 PM $0.0756
+0.28%
$756.09 million $232,500
Aug 1, 9 PM $0.0754
+1.74%
$754.01 million $229,032
Aug 1, 8 PM $0.0741
+0.21%
$741.11 million $179,768