Unit Plasma Historical Data

UXPL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0915
-0.88%
$ 915.02 million $ 261,059
Mar 10, 12 AM $ 0.092
+0.74%
$ 920.17 million $ 256,715
Mar 9, 11 PM $ 0.0917
-0.76%
$ 917.38 million $ 255,592
Mar 9, 10 PM $ 0.0929
-0.52%
$ 929.47 million $ 258,638
Mar 9, 9 PM $ 0.0934
+0.32%
$ 934.33 million $ 264,804
Mar 9, 8 PM $ 0.0932
-0.62%
$ 932.33 million $ 266,240
Mar 9, 7 PM $ 0.0943
+1.19%
$ 942.57 million $ 265,130
Mar 9, 6 PM $ 0.093
-1.09%
$ 929.99 million $ 266,197
Mar 9, 5 PM $ 0.0948
-0.22%
$ 948.06 million $ 261,935
Mar 9, 4 PM $ 0.0947
+0.51%
$ 947.07 million $ 263,015
Mar 9, 3 PM $ 0.0937
-0.94%
$ 936.98 million $ 266,482
Mar 9, 2 PM $ 0.0945
-0.94%
$ 945.01 million $ 264,461
Mar 9, 1 PM $ 0.096
+1.81%
$ 959.86 million $ 246,191
Mar 9, 12 PM $ 0.0942
+0.70%
$ 941.57 million $ 195,471
Mar 9, 11 AM $ 0.0933
-0.59%
$ 932.74 million $ 176,183
Mar 9, 10 AM $ 0.0942
-0.44%
$ 941.72 million $ 171,519
Mar 9, 9 AM $ 0.095
+0.09%
$ 950.47 million $ 175,754
Mar 9, 8 AM $ 0.0953
+0.42%
$ 952.79 million $ 169,801
Mar 9, 7 AM $ 0.0947
+0.42%
$ 946.77 million $ 194,316
Mar 9, 6 AM $ 0.0947
-1.36%
$ 946.75 million $ 194,201
Mar 9, 5 AM $ 0.0946
-0.43%
$ 945.87 million $ 199,924
Mar 9, 4 AM $ 0.095
+0.36%
$ 950.37 million $ 182,204
Mar 9, 3 AM $ 0.0953
+0.01%
$ 953.04 million $ 183,627
Mar 9, 2 AM $ 0.0945
+0.64%
$ 944.92 million $ 182,752
Mar 9, 1 AM $ 0.0946
+0.52%
$ 945.88 million $ 187,167
Mar 9, 12 AM $ 0.095
+1.61%
$ 949.92 million $ 192,939
Mar 8, 11 PM $ 0.0939
-0.35%
$ 938.56 million $ 190,524
Mar 8, 10 PM $ 0.0937
-1.26%
$ 936.91 million $ 187,979
Mar 8, 9 PM $ 0.0949
-1.38%
$ 948.69 million $ 192,843
Mar 8, 8 PM $ 0.0963
-0.18%
$ 963.01 million $ 195,061
Mar 8, 7 PM $ 0.0967
+2.47%
$ 967 million $ 230,447
Mar 8, 6 PM $ 0.0944
+0.10%
$ 943.89 million $ 237,396
Mar 8, 5 PM $ 0.0943
+0.54%
$ 943 million $ 235,430
Mar 8, 4 PM $ 0.0938
-0.12%
$ 937.91 million $ 236,809
Mar 8, 3 PM $ 0.0943
-0.32%
$ 942.9 million $ 243,984
Mar 8, 2 PM $ 0.095
-0.40%
$ 950.36 million $ 247,414
Mar 8, 1 PM $ 0.0952
-0.74%
$ 951.56 million $ 238,473
Mar 8, 12 PM $ 0.0959
+0.18%
$ 958.69 million $ 237,196
Mar 8, 11 AM $ 0.0959
-1.84%
$ 958.88 million $ 240,334
Mar 8, 10 AM $ 0.0979
+2.29%
$ 978.82 million $ 252,442
Mar 8, 9 AM $ 0.0956
+0.54%
$ 956.19 million $ 249,188
Mar 8, 8 AM $ 0.0949
+0.87%
$ 948.99 million $ 246,370
Mar 8, 7 AM $ 0.0941
+0.20%
$ 940.91 million $ 219,300
Mar 8, 6 AM $ 0.0939
-0.73%
$ 939.13 million $ 229,192
Mar 8, 5 AM $ 0.0945
+0.02%
$ 945.32 million $ 226,334
Mar 8, 4 AM $ 0.0954
-0.32%
$ 953.82 million $ 232,282
Mar 8, 3 AM $ 0.0959
+0.33%
$ 958.83 million $ 258,965
Mar 8, 2 AM $ 0.0955
+0.07%
$ 955.49 million $ 264,251
Mar 8, 1 AM $ 0.0948
-0.06%
$ 947.53 million $ 258,522
Mar 8, 12 AM $ 0.0952
+0.54%
$ 951.88 million $ 264,977