Unit Plasma Historical Data

UXPL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0897
-0.72%
$897.41 million $658,623
Jul 1, 1 AM $0.088
+1.80%
$879.89 million $660,284
Jul 1, 12 AM $0.0867
-0.12%
$867.33 million $659,945
Jun 30, 11 PM $0.0869
-0.36%
$868.65 million $661,070
Jun 30, 10 PM $0.0873
-0.49%
$872.92 million $666,020
Jun 30, 9 PM $0.088
-1.30%
$879.58 million $659,731
Jun 30, 8 PM $0.0891
-0.98%
$891.17 million $672,630
Jun 30, 7 PM $0.09
+0.17%
$900.46 million $675,555
Jun 30, 6 PM $0.0899
-0.42%
$898.51 million $686,535
Jun 30, 5 PM $0.0905
+0.70%
$904.51 million $728,570
Jun 30, 4 PM $0.0894
-0.82%
$893.83 million $732,618
Jun 30, 3 PM $0.0911
-0.04%
$910.8 million $736,524
Jun 30, 2 PM $0.0921
+2.30%
$920.9 million $711,261
Jun 30, 1 PM $0.0905
-0.75%
$905.26 million $606,314
Jun 30, 12 PM $0.0912
-4.89%
$912.1 million $369,702
Jun 30, 11 AM $0.0964
-2.94%
$963.7 million $323,634
Jun 30, 10 AM $0.0994
-1.38%
$993.84 million $299,292
Jun 30, 9 AM $0.0996
+0.26%
$996.2 million $304,986
Jun 30, 8 AM $0.0995
-1.20%
$995.42 million $293,500
Jun 30, 7 AM $0.101
-0.17%
$1 billion $289,641
Jun 30, 6 AM $0.1
-0.49%
$1 billion $277,834
Jun 30, 5 AM $0.101
-0.58%
$1.01 billion $231,048
Jun 30, 4 AM $0.102
-0.20%
$1.02 billion $233,888
Jun 30, 3 AM $0.102
+0.18%
$1.02 billion $230,532
Jun 30, 2 AM $0.102
+0.15%
$1.02 billion $228,934
Jun 30, 1 AM $0.102
-0.01%
$1.02 billion $225,465
Jun 30, 12 AM $0.101
-3.23%
$1.01 billion $235,348
Jun 29, 11 PM $0.105
-0.50%
$1.05 billion $271,165
Jun 29, 10 PM $0.106
-0.01%
$1.06 billion $335,980
Jun 29, 9 PM $0.106
-0.47%
$1.06 billion $712,168
Jun 29, 8 PM $0.106
+0.79%
$1.06 billion $694,189
Jun 29, 7 PM $0.105
+1.01%
$1.05 billion $686,354
Jun 29, 6 PM $0.104
-0.05%
$1.04 billion $675,833
Jun 29, 5 PM $0.103
+2.82%
$1.03 billion $609,996
Jun 29, 4 PM $0.0991
-0.68%
$991.18 million $599,922
Jun 29, 3 PM $0.0977
+0.78%
$976.79 million $592,545
Jun 29, 2 PM $0.0958
+0.13%
$957.68 million $589,296
Jun 29, 1 PM $0.097
-0.42%
$969.66 million $587,465
Jun 29, 12 PM $0.0978
-0.03%
$978.34 million $579,986
Jun 29, 11 AM $0.0978
-0.49%
$977.88 million $580,660
Jun 29, 10 AM $0.0981
+1.48%
$981.18 million $587,146
Jun 29, 9 AM $0.0966
-0.62%
$965.59 million $588,562
Jun 29, 8 AM $0.0968
-0.91%
$967.96 million $599,744
Jun 29, 7 AM $0.0975
+0.11%
$975.13 million $599,794
Jun 29, 6 AM $0.0975
+0.74%
$974.68 million $599,320
Jun 29, 5 AM $0.0961
+1.08%
$960.66 million $598,157
Jun 29, 4 AM $0.0953
+0.00%
$952.62 million $597,691
Jun 29, 3 AM $0.0954
-1.26%
$954.05 million $596,804
Jun 29, 2 AM $0.096
+0.00%
$960.3 million $593,255
Jun 29, 1 AM $0.0955
+1.70%
$955.05 million $596,970