Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Plasma Historical Data

UXPL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 PM $0.0741
+0.21%
$741.11 million $179,768
Aug 1, 7 PM $0.074
-0.25%
$739.59 million $180,562
Aug 1, 6 PM $0.0731
-0.71%
$731.4 million $198,016
Aug 1, 5 PM $0.0734
-1.43%
$734.36 million $193,228
Aug 1, 4 PM $0.0745
-0.69%
$745 million $187,531
Aug 1, 3 PM $0.075
-0.33%
$750.15 million $191,780
Aug 1, 2 PM $0.0753
+0.19%
$752.64 million $191,658
Aug 1, 1 PM $0.0751
-0.44%
$751.24 million $198,574
Aug 1, 12 PM $0.0755
+0.20%
$754.56 million $199,629
Aug 1, 11 AM $0.0753
-0.91%
$753.04 million $196,686
Aug 1, 10 AM $0.076
-0.62%
$759.99 million $206,649
Aug 1, 9 AM $0.0765
+0.10%
$764.73 million $206,818
Aug 1, 8 AM $0.0764
+0.07%
$763.94 million $213,935
Aug 1, 7 AM $0.0763
-0.39%
$763.4 million $214,112
Aug 1, 6 AM $0.0766
+0.46%
$766.37 million $207,221
Aug 1, 5 AM $0.0763
+1.13%
$762.87 million $205,045
Aug 1, 4 AM $0.0754
+0.27%
$754.34 million $198,366
Aug 1, 3 AM $0.0752
+0.12%
$752.32 million $193,898
Aug 1, 2 AM $0.0751
-0.43%
$751.42 million $168,259
Aug 1, 1 AM $0.0755
+2.27%
$754.9 million $163,615
Aug 1, 12 AM $0.0738
+0.48%
$738.17 million $168,754
Jul 31, 11 PM $0.0735
+0.52%
$734.66 million $221,637
Jul 31, 10 PM $0.0731
-1.33%
$730.85 million $222,125
Jul 31, 9 PM $0.0737
-0.87%
$737.15 million $292,856
Jul 31, 8 PM $0.0744
+0.94%
$743.65 million $289,879
Jul 31, 7 PM $0.0737
-1.51%
$736.74 million $289,583
Jul 31, 6 PM $0.0749
-1.20%
$748.73 million $264,200
Jul 31, 5 PM $0.0758
+0.28%
$757.8 million $307,405
Jul 31, 4 PM $0.0756
+0.81%
$755.69 million $356,410
Jul 31, 3 PM $0.075
-1.56%
$749.64 million $306,072
Jul 31, 2 PM $0.0762
+0.44%
$761.51 million $354,987
Jul 31, 1 PM $0.0758
-0.82%
$758.17 million $349,348
Jul 31, 12 PM $0.0764
+0.80%
$764.44 million $395,196
Jul 31, 11 AM $0.0758
-0.61%
$758.41 million $388,589
Jul 31, 10 AM $0.0763
-0.20%
$763.04 million $398,703
Jul 31, 9 AM $0.0765
-1.16%
$764.55 million $398,543
Jul 31, 8 AM $0.0773
-0.18%
$773.49 million $391,693
Jul 31, 7 AM $0.0775
+0.13%
$774.86 million $391,796
Jul 31, 6 AM $0.0774
-0.02%
$773.82 million $407,517
Jul 31, 5 AM $0.0774
-0.02%
$773.94 million $411,749
Jul 31, 4 AM $0.0773
-0.59%
$773.19 million $415,168
Jul 31, 3 AM $0.0778
+0.39%
$777.74 million $415,833
Jul 31, 2 AM $0.0775
-0.25%
$774.7 million $489,958
Jul 31, 1 AM $0.0777
+0.23%
$776.66 million $489,507
Jul 31, 12 AM $0.0775
-0.51%
$774.85 million $539,523
Jul 30, 11 PM $0.0779
+0.36%
$778.82 million $510,300
Jul 30, 10 PM $0.0776
+1.82%
$775.99 million $520,721
Jul 30, 9 PM $0.0762
-0.23%
$762.13 million $448,675
Jul 30, 8 PM $0.0764
+0.24%
$763.92 million $450,822
Jul 30, 7 PM $0.0762
+1.21%
$762.08 million $456,233