Unit Plasma Historical Data

UXPL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0948
-0.06%
$ 947.53 million $ 258,522
Mar 8, 12 AM $ 0.0952
+0.54%
$ 951.88 million $ 264,977
Mar 7, 11 PM $ 0.0951
+0.34%
$ 951.14 million $ 279,302
Mar 7, 10 PM $ 0.0946
-0.46%
$ 945.84 million $ 288,401
Mar 7, 9 PM $ 0.0947
-0.09%
$ 947.07 million $ 288,008
Mar 7, 8 PM $ 0.0945
+0.04%
$ 944.9 million $ 315,104
Mar 7, 7 PM $ 0.0952
-1.24%
$ 952.01 million $ 288,693
Mar 7, 6 PM $ 0.0964
-0.28%
$ 964.14 million $ 285,937
Mar 7, 5 PM $ 0.0968
+1.08%
$ 967.57 million $ 295,762
Mar 7, 4 PM $ 0.0956
-0.48%
$ 955.55 million $ 306,911
Mar 7, 3 PM $ 0.0965
-0.82%
$ 965 million $ 302,623
Mar 7, 2 PM $ 0.0971
-1.30%
$ 971.35 million $ 328,987
Mar 7, 1 PM $ 0.0985
+0.30%
$ 985.17 million $ 353,210
Mar 7, 12 PM $ 0.0988
-0.49%
$ 987.54 million $ 347,277
Mar 7, 11 AM $ 0.0993
-1.12%
$ 993.08 million $ 341,983
Mar 7, 10 AM $ 0.1
-0.51%
$ 1 billion $ 335,776
Mar 7, 9 AM $ 0.101
+0.08%
$ 1.01 billion $ 353,587
Mar 7, 8 AM $ 0.101
+1.41%
$ 1.01 billion $ 358,430
Mar 7, 7 AM $ 0.0986
-1.36%
$ 986.37 million $ 365,901
Mar 7, 6 AM $ 0.0996
-0.07%
$ 995.96 million $ 372,443
Mar 7, 5 AM $ 0.0984
+0.45%
$ 984.18 million $ 375,981
Mar 7, 4 AM $ 0.0981
-0.11%
$ 981.3 million $ 373,073
Mar 7, 3 AM $ 0.0981
-0.22%
$ 981.41 million $ 347,379
Mar 7, 2 AM $ 0.0983
-0.11%
$ 983.44 million $ 365,331
Mar 7, 1 AM $ 0.0982
+0.23%
$ 981.54 million $ 370,104
Mar 7, 12 AM $ 0.0985
-0.27%
$ 985.43 million $ 364,282
Mar 6, 11 PM $ 0.0995
-0.60%
$ 994.87 million $ 350,115
Mar 6, 10 PM $ 0.1
+1.08%
$ 1 billion $ 347,330
Mar 6, 9 PM $ 0.1
-0.11%
$ 1 billion $ 335,993
Mar 6, 8 PM $ 0.1
-0.30%
$ 1 billion $ 305,561
Mar 6, 7 PM $ 0.101
+0.18%
$ 1.01 billion $ 304,445
Mar 6, 6 PM $ 0.101
+0.70%
$ 1.01 billion $ 327,242
Mar 6, 5 PM $ 0.099
-6.41%
$ 990.16 million $ 347,624
Mar 6, 4 PM $ 0.105
-1.42%
$ 1.05 billion $ 344,295
Mar 6, 3 PM $ 0.107
-2.10%
$ 1.07 billion $ 341,011
Mar 6, 2 PM $ 0.11
-3.27%
$ 1.1 billion $ 316,856
Mar 6, 1 PM $ 0.116
+0.65%
$ 1.16 billion $ 296,222
Mar 6, 12 PM $ 0.115
+0.44%
$ 1.15 billion $ 323,417
Mar 6, 11 AM $ 0.117
+0.65%
$ 1.17 billion $ 329,704
Mar 6, 10 AM $ 0.116
-0.16%
$ 1.16 billion $ 345,184
Mar 6, 9 AM $ 0.116
-1.44%
$ 1.16 billion $ 353,465
Mar 6, 8 AM $ 0.118
-1.35%
$ 1.18 billion $ 349,012
Mar 6, 7 AM $ 0.118
+0.10%
$ 1.18 billion $ 344,933
Mar 6, 6 AM $ 0.117
-0.46%
$ 1.17 billion $ 340,413
Mar 6, 5 AM $ 0.118
-0.15%
$ 1.18 billion $ 338,693
Mar 6, 4 AM $ 0.12
-1.81%
$ 1.2 billion $ 331,978
Mar 6, 3 AM $ 0.123
+1.28%
$ 1.23 billion $ 327,726
Mar 6, 2 AM $ 0.119
-1.30%
$ 1.19 billion $ 306,107
Mar 6, 1 AM $ 0.121
+1.38%
$ 1.21 billion $ 305,668
Mar 6, 12 AM $ 0.118
+0.46%
$ 1.18 billion $ 319,994