Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $0.0762
+1.21%
$762.08 million $456,233
Jul 30, 6 PM $0.0753
-1.01%
$753 million $448,485
Jul 30, 5 PM $0.0761
+0.40%
$760.69 million $417,530
Jul 30, 4 PM $0.0758
+0.36%
$757.64 million $369,214
Jul 30, 3 PM $0.0755
-0.80%
$754.92 million $433,203
Jul 30, 2 PM $0.0761
-0.39%
$760.99 million $407,807
Jul 30, 1 PM $0.0764
+0.52%
$764 million $366,596
Jul 30, 12 PM $0.076
+0.28%
$760.07 million $347,401
Jul 30, 11 AM $0.0758
+0.47%
$757.92 million $347,046
Jul 30, 10 AM $0.0754
-0.07%
$754.41 million $343,475
Jul 30, 9 AM $0.0755
+0.65%
$754.96 million $353,013
Jul 30, 8 AM $0.075
-0.14%
$750.06 million $354,699
Jul 30, 7 AM $0.0751
+1.07%
$751.08 million $358,117
Jul 30, 6 AM $0.0743
-2.09%
$742.92 million $352,449
Jul 30, 5 AM $0.0759
-0.43%
$758.81 million $348,648
Jul 30, 4 AM $0.0762
-0.91%
$762.08 million $346,133
Jul 30, 3 AM $0.0769
-1.17%
$769.08 million $346,371
Jul 30, 2 AM $0.0778
-1.17%
$778.22 million $275,979
Jul 30, 1 AM $0.0787
+0.90%
$787.45 million $276,581
Jul 30, 12 AM $0.0778
+0.91%
$778 million $215,383
Jul 29, 11 PM $0.0772
+0.23%
$771.61 million $191,844
Jul 29, 10 PM $0.077
+0.45%
$769.82 million $200,149
Jul 29, 9 PM $0.0766
+0.09%
$766.34 million $200,361
Jul 29, 8 PM $0.0766
-0.37%
$765.63 million $197,719
Jul 29, 7 PM $0.0769
-2.76%
$769.23 million $191,395
Jul 29, 6 PM $0.0792
+1.43%
$791.55 million $186,728
Jul 29, 5 PM $0.0773
+0.48%
$773.41 million $188,534
Jul 29, 4 PM $0.0769
-1.88%
$769.34 million $192,054
Jul 29, 3 PM $0.0784
-0.67%
$784.05 million $165,317
Jul 29, 2 PM $0.0789
-1.26%
$789.34 million $112,800
Jul 29, 1 PM $0.0799
+0.41%
$799.41 million $112,702
Jul 29, 12 PM $0.0798
-0.36%
$797.86 million $114,461
Jul 29, 11 AM $0.0799
+0.69%
$799.2 million $131,608
Jul 29, 10 AM $0.0794
-1.22%
$793.75 million $123,866
Jul 29, 9 AM $0.0804
-0.18%
$803.55 million $126,359
Jul 29, 8 AM $0.0805
-0.94%
$805 million $134,749
Jul 29, 7 AM $0.0813
+2.55%
$812.61 million $177,038
Jul 29, 6 AM $0.0792
-1.66%
$792.41 million $167,590
Jul 29, 5 AM $0.0806
+0.10%
$805.77 million $172,215
Jul 29, 4 AM $0.0805
+0.26%
$804.94 million $173,298
Jul 29, 3 AM $0.0803
-2.50%
$802.84 million $172,733
Jul 29, 2 AM $0.0823
+0.22%
$823.43 million $166,291
Jul 29, 1 AM $0.0822
-2.21%
$821.59 million $207,129
Jul 29, 12 AM $0.084
+0.59%
$840.16 million $232,579
Jul 28, 11 PM $0.0835
+1.01%
$835.21 million $233,298
Jul 28, 10 PM $0.0827
-1.66%
$826.82 million $229,207
Jul 28, 9 PM $0.0841
+0.23%
$840.78 million $275,286
Jul 28, 8 PM $0.0839
+0.02%
$838.87 million $275,371
Jul 28, 7 PM $0.0839
-0.91%
$838.73 million $277,027
Jul 28, 6 PM $0.0845
+0.23%
$845.22 million $351,178