Unit Plasma Historical Data

UXPL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.119
-1.30%
$ 1.19 billion $ 306,107
Mar 6, 1 AM $ 0.121
+1.38%
$ 1.21 billion $ 305,668
Mar 6, 12 AM $ 0.118
+0.46%
$ 1.18 billion $ 319,994
Mar 5, 11 PM $ 0.118
-1.71%
$ 1.18 billion $ 363,866
Mar 5, 10 PM $ 0.118
-0.36%
$ 1.18 billion $ 400,837
Mar 5, 9 PM $ 0.119
-0.77%
$ 1.19 billion $ 399,945
Mar 5, 8 PM $ 0.12
+0.59%
$ 1.2 billion $ 416,567
Mar 5, 7 PM $ 0.119
+0.85%
$ 1.19 billion $ 435,202
Mar 5, 6 PM $ 0.118
+0.67%
$ 1.18 billion $ 419,353
Mar 5, 5 PM $ 0.118
-3.13%
$ 1.18 billion $ 410,786
Mar 5, 4 PM $ 0.121
-1.22%
$ 1.21 billion $ 418,029
Mar 5, 3 PM $ 0.122
+0.27%
$ 1.22 billion $ 422,893
Mar 5, 2 PM $ 0.123
+1.50%
$ 1.23 billion $ 493,324
Mar 5, 1 PM $ 0.12
-1.49%
$ 1.2 billion $ 511,046
Mar 5, 12 PM $ 0.119
+0.56%
$ 1.19 billion $ 513,016
Mar 5, 11 AM $ 0.119
+2.45%
$ 1.19 billion $ 558,909
Mar 5, 10 AM $ 0.116
+3.59%
$ 1.16 billion $ 545,046
Mar 5, 9 AM $ 0.112
+1.05%
$ 1.12 billion $ 565,782
Mar 5, 8 AM $ 0.111
+0.56%
$ 1.11 billion $ 592,873
Mar 5, 7 AM $ 0.111
-0.19%
$ 1.11 billion $ 599,616
Mar 5, 6 AM $ 0.11
-0.08%
$ 1.1 billion $ 611,040
Mar 5, 5 AM $ 0.11
-0.56%
$ 1.1 billion $ 607,883
Mar 5, 4 AM $ 0.11
+0.00%
$ 1.1 billion $ 613,472
Mar 5, 3 AM $ 0.11
+0.37%
$ 1.1 billion $ 624,099
Mar 5, 2 AM $ 0.111
+0.54%
$ 1.11 billion $ 637,285
Mar 5, 1 AM $ 0.112
-0.68%
$ 1.12 billion $ 647,436
Mar 5, 12 AM $ 0.113
-1.25%
$ 1.13 billion $ 660,896
Mar 4, 11 PM $ 0.113
-1.16%
$ 1.13 billion $ 623,082
Mar 4, 10 PM $ 0.115
+0.09%
$ 1.15 billion $ 605,934
Mar 4, 9 PM $ 0.114
-1.16%
$ 1.14 billion $ 622,548
Mar 4, 8 PM $ 0.116
-1.35%
$ 1.16 billion $ 621,060
Mar 4, 7 PM $ 0.116
-0.74%
$ 1.16 billion $ 619,754
Mar 4, 6 PM $ 0.116
-0.58%
$ 1.16 billion $ 635,316
Mar 4, 5 PM $ 0.118
-1.68%
$ 1.18 billion $ 636,801
Mar 4, 4 PM $ 0.117
-1.13%
$ -- $ 764,026
Mar 4, 1 PM $ 0.112
+0.00%
$ 1.12 billion $ 745,005
Mar 4, 12 PM $ 0.112
-0.62%
$ 1.12 billion $ 732,851
Mar 4, 11 AM $ 0.113
+0.00%
$ 1.13 billion $ 31,277
Mar 4, 9 AM $ 0.116
+1.49%
$ 1.16 billion $ 744,733
Mar 4, 8 AM $ 0.113
+0.34%
$ 1.13 billion $ 732,833
Mar 4, 7 AM $ 0.112
-1.19%
$ 1.12 billion $ 735,386
Mar 4, 6 AM $ 0.113
-0.92%
$ 1.13 billion $ 745,330
Mar 4, 5 AM $ 0.113
-2.26%
$ 1.13 billion $ 781,482
Mar 4, 4 AM $ 0.115
-0.63%
$ 1.15 billion $ 806,694
Mar 4, 3 AM $ 0.116
-1.44%
$ 1.16 billion $ 798,299
Mar 4, 2 AM $ 0.118
-0.12%
$ 1.18 billion $ 784,978
Mar 4, 1 AM $ 0.116
+2.47%
$ 1.16 billion $ 772,266
Mar 4, 12 AM $ 0.115
-2.35%
$ 1.15 billion $ 752,820
Mar 3, 11 PM $ 0.117
+1.48%
$ 1.17 billion $ 737,948
Mar 3, 10 PM $ 0.116
+3.48%
$ 1.16 billion $ 718,375