Unit Plasma Historical Data

UXPL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0945
-1.77%
$944.6 million $584,161
Jun 28, 11 PM $0.0957
+0.83%
$956.63 million $537,078
Jun 28, 10 PM $0.0947
-1.39%
$947.49 million $460,880
Jun 28, 9 PM $0.0961
-0.62%
$960.81 million $85,800
Jun 28, 8 PM $0.0968
+0.72%
$968.2 million $85,611
Jun 28, 7 PM $0.0964
+0.21%
$964.5 million $90,650
Jun 28, 6 PM $0.0962
-0.93%
$962.4 million $107,300
Jun 28, 5 PM $0.0972
-0.97%
$972.34 million $117,616
Jun 28, 4 PM $0.0977
+0.12%
$977.28 million $119,985
Jun 28, 3 PM $0.0978
-0.82%
$977.5 million $132,447
Jun 28, 2 PM $0.0988
+0.54%
$987.6 million $152,510
Jun 28, 1 PM $0.0982
+0.04%
$982.25 million $181,945
Jun 28, 12 PM $0.0988
+0.09%
$987.81 million $211,037
Jun 28, 11 AM $0.0985
-0.55%
$984.89 million $225,442
Jun 28, 10 AM $0.0996
-0.75%
$995.54 million $355,337
Jun 28, 9 AM $0.1
-0.15%
$1 billion $382,779
Jun 28, 8 AM $0.0996
+0.40%
$995.75 million $415,506
Jun 28, 7 AM $0.0987
+0.22%
$987.49 million $441,434
Jun 28, 6 AM $0.0984
-1.58%
$984.5 million $465,381
Jun 28, 5 AM $0.1
-1.54%
$999.58 million $485,646
Jun 28, 4 AM $0.102
+0.69%
$1.02 billion $503,392
Jun 28, 3 AM $0.102
+0.83%
$1.02 billion $520,674
Jun 28, 2 AM $0.1
-0.91%
$1 billion $521,462
Jun 28, 1 AM $0.101
-0.66%
$1.01 billion $520,959
Jun 28, 12 AM $0.102
+0.48%
$1.02 billion $523,325
Jun 27, 11 PM $0.101
-0.31%
$1.01 billion $532,206
Jun 27, 10 PM $0.101
+0.74%
$1.01 billion $536,815
Jun 27, 9 PM $0.101
-0.30%
$1.01 billion $583,099
Jun 27, 8 PM $0.101
+0.04%
$1.01 billion $651,599
Jun 27, 7 PM $0.101
-1.22%
$1.01 billion $661,742
Jun 27, 6 PM $0.102
-1.06%
$1.02 billion $646,533
Jun 27, 5 PM $0.103
-1.66%
$1.03 billion $669,810
Jun 27, 4 PM $0.105
+0.62%
$1.05 billion $702,926
Jun 27, 3 PM $0.104
+0.31%
$1.04 billion $695,048
Jun 27, 2 PM $0.104
-1.56%
$1.04 billion $692,106
Jun 27, 1 PM $0.105
-0.24%
$1.05 billion $680,076
Jun 27, 12 PM $0.105
-1.01%
$1.05 billion $661,405
Jun 27, 11 AM $0.107
+0.04%
$1.07 billion $652,986
Jun 27, 10 AM $0.107
+1.24%
$1.07 billion $522,074
Jun 27, 9 AM $0.106
-0.72%
$1.06 billion $624,452
Jun 27, 8 AM $0.105
-0.89%
$1.05 billion $616,851
Jun 27, 7 AM $0.106
-0.28%
$1.06 billion $614,303
Jun 27, 6 AM $0.108
-0.33%
$1.08 billion $600,730
Jun 27, 5 AM $0.11
+1.03%
$1.1 billion $581,643
Jun 27, 4 AM $0.109
+1.32%
$1.09 billion $564,607
Jun 27, 3 AM $0.108
+0.73%
$1.08 billion $555,489
Jun 27, 2 AM $0.107
+0.55%
$1.07 billion $583,974
Jun 27, 1 AM $0.106
+1.29%
$1.06 billion $738,775
Jun 27, 12 AM $0.105
+1.00%
$1.05 billion $795,429
Jun 26, 11 PM $0.103
+0.16%
$1.03 billion $832,705