Unit Plasma Historical Data

UXPL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.103
-1.17%
$1.03 billion $843,868
Jun 26, 9 PM $0.104
-0.42%
$1.04 billion $819,737
Jun 26, 8 PM $0.105
+1.16%
$1.05 billion $794,162
Jun 26, 7 PM $0.104
+1.10%
$1.04 billion $822,713
Jun 26, 6 PM $0.101
-1.70%
$1.01 billion $828,353
Jun 26, 5 PM $0.104
-1.84%
$1.04 billion $893,541
Jun 26, 4 PM $0.106
-0.27%
$1.06 billion $918,931
Jun 26, 3 PM $0.106
+2.21%
$1.06 billion $1.09 million
Jun 26, 2 PM $0.104
+1.08%
$1.04 billion $1.24 million
Jun 26, 1 PM $0.102
+1.28%
$1.02 billion $1.37 million
Jun 26, 12 PM $0.102
+1.07%
$1.02 billion $1.49 million
Jun 26, 11 AM $0.101
-0.36%
$1.01 billion $1.53 million
Jun 26, 10 AM $0.101
-1.21%
$1.01 billion $1.56 million
Jun 26, 9 AM $0.102
-1.60%
$1.02 billion $1.46 million
Jun 26, 8 AM $0.103
-0.01%
$1.03 billion $1.46 million
Jun 26, 7 AM $0.104
-0.26%
$1.04 billion $1.5 million
Jun 26, 6 AM $0.102
-0.73%
$1.02 billion $1.53 million
Jun 26, 5 AM $0.102
+1.87%
$1.02 billion $1.57 million
Jun 26, 4 AM $0.102
-0.18%
$1.02 billion $1.62 million
Jun 26, 3 AM $0.0969
-1.20%
$969 million $1.64 million
Jun 26, 2 AM $0.0989
-3.36%
$989 million $1.66 million
Jun 26, 1 AM $0.102
-2.90%
$1.02 billion $1.55 million
Jun 26, 12 AM $0.105
-0.68%
$1.05 billion $1.56 million
Jun 25, 11 PM $0.106
+1.94%
$1.06 billion $1.57 million
Jun 25, 10 PM $0.103
-1.04%
$1.03 billion $1.59 million
Jun 25, 9 PM $0.102
+1.92%
$1.02 billion $1.62 million
Jun 25, 8 PM $0.103
+6.82%
$1.03 billion $1.62 million
Jun 25, 7 PM $0.0976
+3.05%
$975.8 million $1.65 million
Jun 25, 6 PM $0.0954
+5.26%
$954 million $1.67 million
Jun 25, 5 PM $0.0919
-0.52%
$919.06 million $1.61 million
Jun 25, 4 PM $0.0934
-0.70%
$934.3 million $1.57 million
Jun 25, 3 PM $0.096
+1.89%
$960.1 million $1.39 million
Jun 25, 2 PM $0.0952
+2.41%
$952 million $1.23 million
Jun 25, 1 PM $0.0972
+1.71%
$971.9 million $1.12 million
Jun 25, 12 PM $0.0958
+2.97%
$957.73 million $997,356
Jun 25, 11 AM $0.0933
+1.28%
$932.99 million $944,343
Jun 25, 10 AM $0.0928
+1.27%
$927.9 million $908,481
Jun 25, 9 AM $0.091
-1.98%
$910.19 million $871,314
Jun 25, 8 AM $0.0935
+0.32%
$935.4 million $831,801
Jun 25, 7 AM $0.0916
-2.05%
$916 million $776,605
Jun 25, 6 AM $0.0933
+1.23%
$932.84 million $753,002
Jun 25, 5 AM $0.0926
+0.47%
$926.1 million $714,841
Jun 25, 4 AM $0.0914
-2.31%
$913.8 million $690,970
Jun 25, 3 AM $0.0931
+0.15%
$931.4 million $660,182
Jun 25, 2 AM $0.094
+1.31%
$940.04 million $642,766
Jun 25, 1 AM $0.0936
+0.99%
$936.09 million $610,883
Jun 25, 12 AM $0.0932
+1.31%
$932.5 million $544,255
Jun 24, 11 PM $0.0921
-1.30%
$921.06 million $494,140
Jun 24, 10 PM $0.0933
+0.54%
$933.42 million $454,193
Jun 24, 9 PM $0.0919
+1.66%
$918.94 million $402,841