Unit Plasma Historical Data

UXPL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.117
+1.48%
$ 1.17 billion $ 737,948
Mar 3, 10 PM $ 0.116
+3.48%
$ 1.16 billion $ 718,375
Mar 3, 9 PM $ 0.111
-2.32%
$ 1.11 billion $ 709,908
Mar 3, 8 PM $ 0.115
+1.16%
$ 1.15 billion $ 701,910
Mar 3, 7 PM $ 0.112
-1.77%
$ 1.12 billion $ 678,700
Mar 3, 6 PM $ 0.115
+1.17%
$ 1.15 billion $ 652,433
Mar 3, 5 PM $ 0.114
+0.38%
$ 1.14 billion $ 629,540
Mar 3, 4 PM $ 0.111
+1.44%
$ 1.11 billion $ 518,400
Mar 3, 3 PM $ 0.108
-0.24%
$ 1.08 billion $ 514,400
Mar 3, 2 PM $ 0.109
+1.51%
$ 1.09 billion $ 476,805
Mar 3, 1 PM $ 0.108
+0.59%
$ 1.08 billion $ 472,033
Mar 3, 12 PM $ 0.113
+1.21%
$ 1.13 billion $ 407,757
Mar 3, 11 AM $ 0.11
+6.24%
$ 1.1 billion $ 289,248
Mar 3, 10 AM $ 0.103
-1.04%
$ 1.03 billion $ 187,106
Mar 3, 9 AM $ 0.104
-0.66%
$ 1.04 billion $ 181,331
Mar 3, 8 AM $ 0.104
-0.89%
$ 1.04 billion $ 180,358
Mar 3, 7 AM $ 0.105
+0.50%
$ 1.05 billion $ 184,062
Mar 3, 6 AM $ 0.104
-1.06%
$ 1.04 billion $ 188,984
Mar 3, 5 AM $ 0.106
-1.22%
$ 1.06 billion $ 186,290
Mar 3, 4 AM $ 0.108
+1.99%
$ 1.08 billion $ 187,534
Mar 3, 3 AM $ 0.105
+0.23%
$ 1.05 billion $ 187,779
Mar 3, 2 AM $ 0.104
+0.00%
$ 1.04 billion $ 187,469
Mar 3, 1 AM $ 0.104
-0.41%
$ 1.04 billion $ 187,214
Mar 3, 12 AM $ 0.104
-0.77%
$ 1.04 billion $ 188,440
Mar 2, 11 PM $ 0.104
-0.55%
$ 1.04 billion $ 187,806
Mar 2, 10 PM $ 0.105
+1.34%
$ 1.05 billion $ 186,719
Mar 2, 9 PM $ 0.104
+0.36%
$ 1.04 billion $ 191,906
Mar 2, 8 PM $ 0.104
+0.11%
$ 1.04 billion $ 194,961
Mar 2, 7 PM $ 0.103
-0.90%
$ 1.03 billion $ 197,190
Mar 2, 6 PM $ 0.105
+1.83%
$ 1.05 billion $ 211,748
Mar 2, 5 PM $ 0.104
-2.23%
$ 1.04 billion $ 210,760
Mar 2, 4 PM $ 0.105
+3.05%
$ 1.05 billion $ 192,636
Mar 2, 3 PM $ 0.1
+2.78%
$ 1 billion $ 165,414
Mar 2, 2 PM $ 0.097
+1.45%
$ 970.28 million $ 168,496
Mar 2, 1 PM $ 0.0959
-0.13%
$ 958.69 million $ 150,627
Mar 2, 12 PM $ 0.0964
-1.02%
$ 963.6 million $ 151,326
Mar 2, 11 AM $ 0.0969
+0.33%
$ 968.78 million $ 154,476
Mar 2, 10 AM $ 0.0969
+0.25%
$ 968.69 million $ 149,375
Mar 2, 9 AM $ 0.098
-0.13%
$ 979.66 million $ 131,463
Mar 2, 8 AM $ 0.0984
+0.14%
$ 983.9 million $ 142,998
Mar 2, 7 AM $ 0.0984
+0.67%
$ 984.11 million $ 196,266
Mar 2, 6 AM $ 0.0976
-0.39%
$ 975.55 million $ 203,364
Mar 2, 5 AM $ 0.0976
-0.92%
$ 976.11 million $ 203,608
Mar 2, 4 AM $ 0.0993
+1.29%
$ 992.97 million $ 203,048
Mar 2, 3 AM $ 0.0978
+0.29%
$ 978.43 million $ 203,908
Mar 2, 2 AM $ 0.0975
-0.21%
$ 975 million $ 209,968
Mar 2, 1 AM $ 0.0979
+0.85%
$ 978.88 million $ 209,240
Mar 2, 12 AM $ 0.0965
-0.14%
$ 965.05 million $ 209,432
Mar 1, 11 PM $ 0.0956
-0.35%
$ 956.17 million $ 209,942
Mar 1, 10 PM $ 0.0965
-1.13%
$ 964.99 million $ 211,101