Unit Plasma Historical Data

UXPL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0956
-0.35%
$ 956.17 million $ 209,942
Mar 1, 10 PM $ 0.0965
-1.13%
$ 964.99 million $ 211,101
Mar 1, 9 PM $ 0.0974
-1.01%
$ 974.38 million $ 212,733
Mar 1, 8 PM $ 0.0983
-0.27%
$ 983.35 million $ 208,230
Mar 1, 7 PM $ 0.0975
+0.32%
$ 974.71 million $ 244,977
Mar 1, 6 PM $ 0.0976
-1.11%
$ 975.71 million $ 266,105
Mar 1, 5 PM $ 0.1
+0.21%
$ 999.81 million $ 269,047
Mar 1, 4 PM $ 0.1
+0.13%
$ 1 billion $ 266,491
Mar 1, 3 PM $ 0.0998
-1.41%
$ 997.88 million $ 269,198
Mar 1, 2 PM $ 0.101
+3.27%
$ 1.01 billion $ 264,476
Mar 1, 1 PM $ 0.0985
+0.10%
$ 985.03 million $ 263,300
Mar 1, 12 PM $ 0.0987
+0.16%
$ 987.07 million $ 261,736
Mar 1, 11 AM $ 0.0986
+0.25%
$ 985.91 million $ 268,635
Mar 1, 10 AM $ 0.0982
-0.07%
$ 982.41 million $ 274,424
Mar 1, 9 AM $ 0.0989
-0.50%
$ 989.47 million $ 274,379
Mar 1, 8 AM $ 0.0998
-0.98%
$ 997.87 million $ 256,668
Mar 1, 7 AM $ 0.0999
+0.09%
$ 999.33 million $ 207,219
Mar 1, 6 AM $ 0.1
-1.15%
$ 1 billion $ 225,804
Mar 1, 5 AM $ 0.101
-0.01%
$ 1.01 billion $ 241,717
Mar 1, 4 AM $ 0.101
-0.50%
$ 1.01 billion $ 243,795
Mar 1, 3 AM $ 0.103
-0.27%
$ 1.03 billion $ 246,383
Mar 1, 2 AM $ 0.103
+2.44%
$ 1.03 billion $ 253,950
Mar 1, 1 AM $ 0.0997
-2.21%
$ 997.29 million $ 254,328
Mar 1, 12 AM $ 0.101
-0.49%
$ 1.01 billion $ 251,944
Feb 28, 11 PM $ 0.101
+1.38%
$ 1.01 billion $ 250,499
Feb 28, 10 PM $ 0.0989
+0.06%
$ 988.75 million $ 247,622
Feb 28, 9 PM $ 0.0987
+0.46%
$ 986.85 million $ 232,889
Feb 28, 8 PM $ 0.0953
-0.17%
$ 952.6 million $ 208,811
Feb 28, 7 PM $ 0.0949
+2.50%
$ 949.36 million $ 186,775
Feb 28, 6 PM $ 0.0917
+0.21%
$ 917.33 million $ 186,458
Feb 28, 5 PM $ 0.0914
-0.08%
$ 914.26 million $ 187,259
Feb 28, 4 PM $ 0.0918
-1.46%
$ 917.92 million $ 195,946
Feb 28, 3 PM $ 0.093
+1.30%
$ 930.31 million $ 190,902
Feb 28, 2 PM $ 0.0908
+0.00%
$ 907.76 million $ 180,723
Feb 28, 1 PM $ 0.0907
+0.92%
$ 906.85 million $ 177,263
Feb 28, 12 PM $ 0.0899
+0.53%
$ 898.77 million $ 181,704
Feb 28, 11 AM $ 0.0893
+1.48%
$ 893.45 million $ 178,463
Feb 28, 10 AM $ 0.0889
+1.79%
$ 888.7 million $ 224,603
Feb 28, 9 AM $ 0.0876
-0.28%
$ 875.84 million $ 240,370
Feb 28, 8 AM $ 0.0885
+1.87%
$ 884.92 million $ 240,441
Feb 28, 7 AM $ 0.0878
-4.13%
$ 877.78 million $ 226,642
Feb 28, 6 AM $ 0.0918
+0.00%
$ 917.8 million $ 206,466
Feb 28, 5 AM $ 0.0918
-0.10%
$ 917.85 million $ 209,443
Feb 28, 4 AM $ 0.0928
+1.04%
$ 928.13 million $ 200,829
Feb 28, 3 AM $ 0.0918
+0.14%
$ 917.86 million $ 195,207
Feb 28, 2 AM $ 0.0919
+0.60%
$ 918.74 million $ 193,350
Feb 28, 1 AM $ 0.0916
-0.25%
$ 915.99 million $ 195,862
Feb 28, 12 AM $ 0.0916
-0.23%
$ 915.74 million $ 194,551
Feb 27, 11 PM $ 0.0917
-0.41%
$ 917.2 million $ 191,875
Feb 27, 10 PM $ 0.0921
+0.39%
$ 920.55 million $ 192,838