Unit Plasma Historical Data

UXPL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.0909
+3.65%
$909 million $356,724
Jun 24, 7 PM $0.0877
-0.90%
$877.41 million $319,579
Jun 24, 6 PM $0.0897
+4.52%
$896.89 million $300,272
Jun 24, 5 PM $0.0863
+1.75%
$863 million $287,883
Jun 24, 4 PM $0.0862
-0.01%
$861.97 million $269,539
Jun 24, 3 PM $0.0868
-2.17%
$868.5 million $343,113
Jun 24, 2 PM $0.0888
+2.47%
$888.5 million $340,427
Jun 24, 1 PM $0.0868
-1.90%
$868.1 million $320,385
Jun 24, 12 PM $0.0882
+0.26%
$882.11 million $318,575
Jun 24, 11 AM $0.0875
+0.56%
$874.94 million $316,645
Jun 24, 10 AM $0.0869
-0.82%
$869.08 million $316,932
Jun 24, 9 AM $0.0878
-0.24%
$878.47 million $319,162
Jun 24, 8 AM $0.0884
+0.63%
$883.69 million $318,452
Jun 24, 7 AM $0.0876
+0.20%
$875.8 million $325,188
Jun 24, 6 AM $0.0874
-0.33%
$873.87 million $403,790
Jun 24, 5 AM $0.0878
+0.24%
$878.19 million $401,980
Jun 24, 4 AM $0.0867
-2.87%
$867.22 million $390,753
Jun 24, 3 AM $0.0889
-0.46%
$889.1 million $371,580
Jun 24, 2 AM $0.0884
-0.90%
$884.19 million $347,736
Jun 24, 1 AM $0.0892
+0.18%
$891.81 million $331,100
Jun 24, 12 AM $0.089
+0.57%
$890.19 million $330,034
Jun 23, 11 PM $0.0886
+0.20%
$886.17 million $334,922
Jun 23, 10 PM $0.0893
-1.44%
$893.07 million $338,417
Jun 23, 9 PM $0.0902
+1.23%
$902.07 million $339,944
Jun 23, 8 PM $0.0893
+1.23%
$893.01 million $337,621
Jun 23, 7 PM $0.0892
+0.22%
$892.04 million $303,442
Jun 23, 6 PM $0.0895
+1.01%
$895.17 million $313,189
Jun 23, 5 PM $0.0887
+0.99%
$887.19 million $288,849
Jun 23, 4 PM $0.0896
+1.57%
$896.12 million $288,855
Jun 23, 3 PM $0.0898
+2.02%
$898.04 million $222,788
Jun 23, 2 PM $0.0871
+0.38%
$871.26 million $250,096
Jun 23, 1 PM $0.0868
+1.39%
$868 million $286,466
Jun 23, 12 PM $0.0859
-0.24%
$859.22 million $291,872
Jun 23, 11 AM $0.0866
+3.23%
$866.26 million $312,656
Jun 23, 10 AM $0.0846
+1.00%
$845.65 million $321,352
Jun 23, 9 AM $0.0838
+0.28%
$837.51 million $318,108
Jun 23, 8 AM $0.0832
-2.83%
$831.91 million $316,835
Jun 23, 7 AM $0.0858
+0.82%
$858.31 million $304,681
Jun 23, 6 AM $0.0849
-0.49%
$849.2 million $230,329
Jun 23, 5 AM $0.0851
-0.41%
$851.2 million $207,314
Jun 23, 4 AM $0.0864
+0.54%
$864.25 million $252,047
Jun 23, 3 AM $0.086
-0.20%
$859.58 million $255,983
Jun 23, 2 AM $0.0858
+0.41%
$858.16 million $257,179
Jun 23, 1 AM $0.0853
+0.35%
$853.15 million $258,511
Jun 23, 12 AM $0.0846
+0.59%
$846.2 million $266,074
Jun 22, 11 PM $0.0837
-0.24%
$837.17 million $268,214
Jun 22, 10 PM $0.0846
-0.49%
$846.19 million $271,472
Jun 22, 9 PM $0.0854
-0.29%
$853.7 million $270,358
Jun 22, 8 PM $0.0848
+0.49%
$848.37 million $276,648
Jun 22, 7 PM $0.0867
-1.47%
$867.28 million $290,170