Unit Plasma Historical Data

UXPL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0921
+0.39%
$ 920.55 million $ 192,838
Feb 27, 9 PM $ 0.0919
-1.83%
$ 919.11 million $ 192,050
Feb 27, 8 PM $ 0.0938
+0.20%
$ 937.76 million $ 188,313
Feb 27, 7 PM $ 0.0945
-1.34%
$ 945.1 million $ 183,598
Feb 27, 6 PM $ 0.0958
+0.27%
$ 958.45 million $ 173,950
Feb 27, 5 PM $ 0.0955
+0.65%
$ 954.79 million $ 174,802
Feb 27, 4 PM $ 0.0962
+0.32%
$ 962.39 million $ 175,736
Feb 27, 3 PM $ 0.096
-0.63%
$ 960.2 million $ 177,805
Feb 27, 2 PM $ 0.097
-2.77%
$ 969.5 million $ 185,405
Feb 27, 1 PM $ 0.1
-0.28%
$ 1 billion $ 191,192
Feb 27, 12 PM $ 0.1
+1.07%
$ 1 billion $ 149,798
Feb 27, 11 AM $ 0.0989
-0.58%
$ 988.63 million $ 149,058
Feb 27, 10 AM $ 0.0988
+0.44%
$ 987.86 million $ 150,855
Feb 27, 9 AM $ 0.0982
-0.09%
$ 981.87 million $ 153,300
Feb 27, 8 AM $ 0.0988
-0.08%
$ 987.56 million $ 151,124
Feb 27, 7 AM $ 0.0983
+0.50%
$ 982.6 million $ 149,936
Feb 27, 6 AM $ 0.098
+0.91%
$ 980.07 million $ 182,048
Feb 27, 5 AM $ 0.0963
+0.24%
$ 963.32 million $ 194,326
Feb 27, 4 AM $ 0.0962
+0.72%
$ 961.53 million $ 200,086
Feb 27, 3 AM $ 0.0953
+0.53%
$ 952.69 million $ 235,650
Feb 27, 2 AM $ 0.0951
+0.19%
$ 950.57 million $ 250,454
Feb 27, 1 AM $ 0.0944
+0.01%
$ 943.97 million $ 250,933
Feb 27, 12 AM $ 0.0942
+0.08%
$ 941.88 million $ 251,200
Feb 26, 11 PM $ 0.0947
-0.36%
$ 946.58 million $ 261,509
Feb 26, 10 PM $ 0.0948
-0.33%
$ 948.43 million $ 267,008
Feb 26, 9 PM $ 0.0961
-0.24%
$ 960.81 million $ 302,886
Feb 26, 8 PM $ 0.0965
+1.10%
$ 964.67 million $ 333,806
Feb 26, 7 PM $ 0.095
+1.77%
$ 949.92 million $ 354,965
Feb 26, 6 PM $ 0.0933
-0.17%
$ 933.47 million $ 372,236
Feb 26, 5 PM $ 0.0941
-1.76%
$ 941.24 million $ 383,594
Feb 26, 4 PM $ 0.0957
-1.48%
$ 957.15 million $ 383,387
Feb 26, 3 PM $ 0.0969
-1.21%
$ 969.4 million $ 382,566
Feb 26, 2 PM $ 0.0982
-0.37%
$ 981.86 million $ 385,987
Feb 26, 1 PM $ 0.0979
+0.30%
$ 978.64 million $ 369,473
Feb 26, 12 PM $ 0.0976
+0.95%
$ 975.78 million $ 370,185
Feb 26, 11 AM $ 0.0973
-0.47%
$ 973.13 million $ 368,617
Feb 26, 10 AM $ 0.0977
-1.53%
$ 976.57 million $ 361,110
Feb 26, 9 AM $ 0.0988
+0.36%
$ 987.6 million $ 358,418
Feb 26, 8 AM $ 0.0994
+1.33%
$ 993.52 million $ 355,454
Feb 26, 7 AM $ 0.0984
-0.77%
$ 983.9 million $ 356,559
Feb 26, 6 AM $ 0.0996
-0.62%
$ 996.08 million $ 326,386
Feb 26, 5 AM $ 0.1
-1.24%
$ 1 billion $ 310,415
Feb 26, 4 AM $ 0.102
-1.62%
$ 1.02 billion $ 306,114
Feb 26, 3 AM $ 0.103
+1.09%
$ 1.03 billion $ 267,403
Feb 26, 2 AM $ 0.102
+0.38%
$ 1.02 billion $ 252,592
Feb 26, 1 AM $ 0.102
-0.12%
$ 1.02 billion $ 247,448
Feb 26, 12 AM $ 0.103
+0.59%
$ 1.03 billion $ 251,126
Feb 25, 11 PM $ 0.103
-3.39%
$ 1.03 billion $ 241,749
Feb 25, 10 PM $ 0.108
-2.70%
$ 1.08 billion $ 221,459
Feb 25, 9 PM $ 0.112
+4.25%
$ 1.12 billion $ 183,733