Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Plasma Historical Data

UXPL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 PM $0.0846
-0.24%
$845.89 million $71,283
Jul 24, 3 PM $0.0848
+0.91%
$847.92 million $75,810
Jul 24, 2 PM $0.084
-0.16%
$840.3 million $102,446
Jul 24, 1 PM $0.0842
-0.20%
$841.62 million $102,415
Jul 24, 12 PM $0.0843
-1.16%
$843.3 million $100,805
Jul 24, 11 AM $0.0853
+0.51%
$853.24 million $102,530
Jul 24, 10 AM $0.0847
-0.69%
$847.37 million $98,321
Jul 24, 9 AM $0.0853
-0.13%
$853.26 million $92,230
Jul 24, 8 AM $0.0854
+0.87%
$853.63 million $67,859
Jul 24, 7 AM $0.0846
-0.27%
$846.29 million $67,239
Jul 24, 6 AM $0.0849
+2.58%
$848.56 million $67,318
Jul 24, 5 AM $0.0826
+0.05%
$826.13 million $65,706
Jul 24, 4 AM $0.0828
+0.02%
$828.17 million $65,032
Jul 24, 3 AM $0.0828
+1.75%
$828.01 million $65,314
Jul 24, 2 AM $0.0814
-0.88%
$813.76 million $65,376
Jul 24, 1 AM $0.0821
+0.73%
$820.99 million $64,886
Jul 24, 12 AM $0.0815
+0.54%
$815.06 million $61,696
Jul 23, 11 PM $0.0812
+0.04%
$812.09 million $60,271
Jul 23, 10 PM $0.0806
+0.24%
$806.39 million $58,504
Jul 23, 9 PM $0.0807
-2.88%
$806.97 million $57,594
Jul 23, 8 PM $0.0831
+0.47%
$830.88 million $60,178
Jul 23, 7 PM $0.0822
+0.20%
$821.96 million $59,632
Jul 23, 6 PM $0.082
-0.36%
$820.36 million $59,283
Jul 23, 5 PM $0.0827
-0.21%
$826.53 million $60,220
Jul 23, 4 PM $0.0828
-0.48%
$828.26 million $61,243
Jul 23, 3 PM $0.0831
+1.21%
$831.45 million $56,695
Jul 23, 2 PM $0.0821
-0.47%
$821.47 million $32,147
Jul 23, 1 PM $0.0825
-0.55%
$825.36 million $33,586
Jul 23, 12 PM $0.083
-0.44%
$829.95 million $34,369
Jul 23, 11 AM $0.0834
+0.20%
$833.64 million $32,530
Jul 23, 10 AM $0.0832
-0.40%
$831.98 million $23,792
Jul 23, 9 AM $0.0835
-0.40%
$835.31 million $25,033
Jul 23, 8 AM $0.0841
+0.39%
$840.8 million $24,765
Jul 23, 7 AM $0.0838
-0.10%
$837.54 million $25,529
Jul 23, 6 AM $0.0837
-0.66%
$837.45 million $24,620
Jul 23, 5 AM $0.0843
-0.17%
$843 million $25,309
Jul 23, 4 AM $0.0844
-0.05%
$844.46 million $26,229
Jul 23, 3 AM $0.0845
-0.61%
$844.87 million $25,315
Jul 23, 2 AM $0.085
+0.30%
$850.09 million $25,470
Jul 23, 1 AM $0.0848
-0.81%
$847.53 million $27,249
Jul 23, 12 AM $0.0854
+0.71%
$854.44 million $27,126
Jul 22, 11 PM $0.0849
-0.11%
$848.92 million $26,324
Jul 22, 10 PM $0.085
-0.11%
$849.87 million $26,932
Jul 22, 9 PM $0.0851
+0.34%
$850.81 million $27,692
Jul 22, 8 PM $0.0843
+0.89%
$843.24 million $25,012
Jul 22, 7 PM $0.0836
-1.12%
$835.79 million $24,157
Jul 22, 6 PM $0.0845
-0.83%
$845.27 million $24,489
Jul 22, 5 PM $0.0852
-0.54%
$852.31 million $33,371
Jul 22, 4 PM $0.0852
+0.23%
$851.53 million $33,917
Jul 22, 3 PM $0.085
+0.69%
$849.55 million $44,733