Unit Plasma Historical Data

UXPL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0951
-1.09%
$951.34 million $258,040
Jun 20, 3 PM $0.0967
-0.13%
$967.06 million $342,763
Jun 20, 2 PM $0.0952
+0.84%
$952.3 million $361,099
Jun 20, 1 PM $0.0942
-1.71%
$942.33 million $407,583
Jun 20, 12 PM $0.0959
-0.11%
$959.2 million $423,608
Jun 20, 11 AM $0.0959
-0.47%
$958.78 million $431,333
Jun 20, 10 AM $0.0968
-0.26%
$968.48 million $447,793
Jun 20, 9 AM $0.0974
-1.45%
$973.99 million $442,301
Jun 20, 8 AM $0.0989
-0.44%
$988.54 million $442,172
Jun 20, 7 AM $0.0993
+0.90%
$992.89 million $445,151
Jun 20, 6 AM $0.0989
-0.90%
$989.2 million $488,054
Jun 20, 5 AM $0.0997
-0.29%
$997.29 million $490,221
Jun 20, 4 AM $0.1
+0.74%
$1 billion $497,163
Jun 20, 3 AM $0.0999
-0.39%
$998.89 million $531,330
Jun 20, 2 AM $0.1
+1.15%
$1 billion $522,610
Jun 20, 1 AM $0.0992
-0.36%
$992.26 million $494,281
Jun 20, 12 AM $0.0999
+0.85%
$999.3 million $537,553
Jun 19, 11 PM $0.0991
+0.55%
$991.4 million $538,010
Jun 19, 10 PM $0.0984
+0.22%
$983.89 million $604,986
Jun 19, 9 PM $0.0989
-1.50%
$989.25 million $580,923
Jun 19, 8 PM $0.101
+0.89%
$1.01 billion $578,495
Jun 19, 7 PM $0.0991
-1.06%
$991.4 million $583,717
Jun 19, 6 PM $0.1
-3.33%
$1 billion $583,400
Jun 19, 5 PM $0.102
+2.09%
$1.02 billion $622,215
Jun 19, 4 PM $0.102
+2.16%
$1.02 billion $736,756
Jun 19, 3 PM $0.1
-0.19%
$1 billion $793,394
Jun 19, 2 PM $0.1
+1.87%
$1 billion $872,422
Jun 19, 1 PM $0.0971
+3.29%
$971.3 million $828,142
Jun 19, 12 PM $0.0927
-1.06%
$927.3 million $849,803
Jun 19, 11 AM $0.0936
+0.28%
$936.03 million $894,166
Jun 19, 10 AM $0.0934
-0.04%
$933.9 million $908,272
Jun 19, 9 AM $0.0937
-0.50%
$936.83 million $1.01 million
Jun 19, 8 AM $0.095
+1.50%
$950.24 million $1.18 million
Jun 19, 7 AM $0.0922
-1.83%
$922.3 million $1.2 million
Jun 19, 6 AM $0.0949
+0.00%
$949.3 million $1.16 million
Jun 19, 5 AM $0.093
-2.01%
$930.18 million $1.13 million
Jun 19, 4 AM $0.0949
-0.58%
$948.7 million $1.13 million
Jun 19, 3 AM $0.0963
+0.73%
$963.2 million $1.15 million
Jun 19, 2 AM $0.0964
-1.08%
$963.8 million $1.18 million
Jun 19, 1 AM $0.0971
-0.96%
$971.42 million $1.17 million
Jun 19, 12 AM $0.0986
+1.45%
$985.62 million $1.15 million
Jun 18, 11 PM $0.0979
+2.60%
$979.38 million $1.15 million
Jun 18, 10 PM $0.0949
-1.18%
$948.86 million $1.1 million
Jun 18, 9 PM $0.0955
-0.17%
$954.6 million $1.24 million
Jun 18, 8 PM $0.0951
+1.52%
$951.31 million $1.39 million
Jun 18, 7 PM $0.0937
-0.74%
$937.09 million $1.52 million
Jun 18, 6 PM $0.0951
-2.64%
$951.11 million $1.65 million
Jun 18, 5 PM $0.0982
-0.84%
$982.1 million $1.77 million
Jun 18, 4 PM $0.099
-0.24%
$989.59 million $1.92 million
Jun 18, 3 PM $0.101
-1.94%
$1.01 billion $2.01 million