Unit Plasma Historical Data

UXPL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.108
-2.70%
$ 1.08 billion $ 221,459
Feb 25, 9 PM $ 0.112
+4.25%
$ 1.12 billion $ 183,733
Feb 25, 8 PM $ 0.107
-1.05%
$ 1.07 billion $ 157,450
Feb 25, 7 PM $ 0.105
+2.32%
$ 1.05 billion $ 133,930
Feb 25, 6 PM $ 0.102
+3.99%
$ 1.02 billion $ 126,024
Feb 25, 5 PM $ 0.0981
+3.15%
$ 980.88 million $ 116,352
Feb 25, 4 PM $ 0.095
+0.44%
$ 950.39 million $ 109,492
Feb 25, 3 PM $ 0.0945
+2.48%
$ 945 million $ 110,520
Feb 25, 2 PM $ 0.0922
+1.34%
$ 922.16 million $ 99,438
Feb 25, 1 PM $ 0.0901
+0.14%
$ 901.15 million $ 100,841
Feb 25, 12 PM $ 0.0896
+0.72%
$ 896.37 million $ 100,042
Feb 25, 11 AM $ 0.0891
-0.31%
$ 890.77 million $ 95,521
Feb 25, 10 AM $ 0.089
+0.63%
$ 890.01 million $ 96,969
Feb 25, 9 AM $ 0.0886
+1.06%
$ 885.74 million $ 97,387
Feb 25, 8 AM $ 0.0875
+0.26%
$ 875.31 million $ 108,204
Feb 25, 7 AM $ 0.0874
+0.02%
$ 873.99 million $ 109,352
Feb 25, 6 AM $ 0.0874
+0.51%
$ 873.74 million $ 113,958
Feb 25, 5 AM $ 0.0875
-0.62%
$ 874.84 million $ 113,850
Feb 25, 4 AM $ 0.0878
+0.00%
$ 878.02 million $ 111,515
Feb 25, 3 AM $ 0.0881
-1.74%
$ 881.41 million $ 118,193
Feb 25, 2 AM $ 0.0897
+0.08%
$ 897.41 million $ 129,717
Feb 25, 1 AM $ 0.09
+3.16%
$ 899.7 million $ 140,246
Feb 25, 12 AM $ 0.0868
-0.70%
$ 867.82 million $ 153,610
Feb 24, 11 PM $ 0.0876
+0.01%
$ 876.15 million $ 163,725
Feb 24, 10 PM $ 0.0877
+0.34%
$ 877.14 million $ 170,372
Feb 24, 9 PM $ 0.0874
-1.26%
$ 874.01 million $ 187,385
Feb 24, 8 PM $ 0.0882
+0.93%
$ 882.28 million $ 196,091
Feb 24, 7 PM $ 0.0872
-0.43%
$ 872.06 million $ 211,334
Feb 24, 6 PM $ 0.0876
+0.11%
$ 876.08 million $ 216,441
Feb 24, 5 PM $ 0.0877
+0.48%
$ 877.27 million $ 236,313
Feb 24, 4 PM $ 0.0867
-0.56%
$ 867.02 million $ 259,595
Feb 24, 3 PM $ 0.0877
+2.11%
$ 877.01 million $ 282,157
Feb 24, 2 PM $ 0.0855
-0.06%
$ 855.14 million $ 334,361
Feb 24, 1 PM $ 0.0849
-0.72%
$ 848.67 million $ 341,465
Feb 24, 12 PM $ 0.0857
+0.34%
$ 856.6 million $ 344,756
Feb 24, 11 AM $ 0.0852
+0.02%
$ 851.87 million $ 354,063
Feb 24, 10 AM $ 0.0854
+0.17%
$ 854.06 million $ 361,677
Feb 24, 9 AM $ 0.0852
-1.17%
$ 851.71 million $ 367,747
Feb 24, 8 AM $ 0.0864
+1.66%
$ 863.89 million $ 363,249
Feb 24, 7 AM $ 0.0852
+0.04%
$ 851.81 million $ 358,279
Feb 24, 6 AM $ 0.0853
+0.25%
$ 852.79 million $ 358,257
Feb 24, 5 AM $ 0.0851
-0.62%
$ 851.36 million $ 359,608
Feb 24, 4 AM $ 0.0857
-0.20%
$ 856.79 million $ 360,375
Feb 24, 3 AM $ 0.0861
-0.67%
$ 860.79 million $ 382,954
Feb 24, 2 AM $ 0.0872
-0.13%
$ 872.31 million $ 381,018
Feb 24, 1 AM $ 0.0878
-0.32%
$ 877.74 million $ 453,084
Feb 24, 12 AM $ 0.0876
+0.44%
$ 875.7 million $ 536,482
Feb 23, 11 PM $ 0.0879
-1.01%
$ 879.27 million $ 564,096
Feb 23, 10 PM $ 0.0888
+1.19%
$ 887.92 million $ 594,161
Feb 23, 9 PM $ 0.0875
+0.44%
$ 874.81 million $ 613,157