Unit Plasma Historical Data

UXPL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.102
+1.68%
$1.02 billion $2.06 million
Jun 18, 1 PM $0.101
-2.71%
$1.01 billion $2.24 million
Jun 18, 12 PM $0.104
+0.53%
$1.04 billion $2.91 million
Jun 18, 11 AM $0.105
-0.28%
$1.05 billion $3.15 million
Jun 18, 10 AM $0.107
-3.17%
$1.07 billion $3.17 million
Jun 18, 9 AM $0.11
-0.23%
$1.1 billion $3.07 million
Jun 18, 8 AM $0.111
+0.32%
$1.11 billion $2.9 million
Jun 18, 7 AM $0.111
+2.12%
$1.11 billion $2.89 million
Jun 18, 6 AM $0.109
+1.49%
$1.09 billion $2.88 million
Jun 18, 5 AM $0.106
+1.70%
$1.06 billion $2.85 million
Jun 18, 4 AM $0.105
-2.94%
$1.05 billion $2.84 million
Jun 18, 3 AM $0.108
-1.92%
$1.08 billion $2.81 million
Jun 18, 2 AM $0.108
+0.10%
$1.08 billion $2.78 million
Jun 18, 1 AM $0.109
-2.34%
$1.09 billion $2.79 million
Jun 18, 12 AM $0.112
-1.08%
$1.12 billion $2.79 million
Jun 17, 11 PM $0.114
+2.24%
$1.14 billion $2.82 million
Jun 17, 10 PM $0.111
+1.55%
$1.11 billion $2.82 million
Jun 17, 9 PM $0.112
-2.01%
$1.12 billion $2.69 million
Jun 17, 8 PM $0.115
-3.25%
$1.15 billion $2.55 million
Jun 17, 7 PM $0.119
-1.21%
$1.19 billion $2.41 million
Jun 17, 6 PM $0.117
+0.00%
$1.17 billion $2.31 million
Jun 17, 12 PM $0.0968
+1.42%
$968.4 million $608,818
Jun 17, 11 AM $0.0968
+2.71%
$967.87 million $544,058
Jun 17, 10 AM $0.0944
+0.15%
$943.79 million $531,983
Jun 17, 9 AM $0.094
+1.73%
$940.4 million $560,963
Jun 17, 8 AM $0.0925
-1.17%
$925.3 million $599,224
Jun 17, 7 AM $0.0936
-1.42%
$935.78 million $610,689
Jun 17, 6 AM $0.0956
-0.26%
$956.22 million $604,771
Jun 17, 5 AM $0.0965
+0.22%
$965.4 million $606,837
Jun 17, 4 AM $0.096
+1.27%
$960.3 million $653,478
Jun 17, 3 AM $0.0955
-1.00%
$954.74 million $636,252
Jun 17, 2 AM $0.0953
+1.79%
$952.86 million $664,962
Jun 17, 1 AM $0.0914
-0.77%
$914.23 million $655,299
Jun 17, 12 AM $0.0919
+0.75%
$919.1 million $630,521
Jun 16, 11 PM $0.0932
+0.79%
$932.4 million $594,869
Jun 16, 10 PM $0.0926
-0.53%
$926.45 million $589,028
Jun 16, 9 PM $0.0939
-0.60%
$938.68 million $591,324
Jun 16, 8 PM $0.0932
+0.00%
$931.98 million $583,140
Jun 16, 7 PM $0.0928
+0.73%
$928.16 million $592,116
Jun 16, 6 PM $0.0923
+0.93%
$923 million $599,980
Jun 16, 5 PM $0.0912
+0.67%
$912.5 million $599,580
Jun 16, 4 PM $0.09
-0.79%
$900.44 million $639,799
Jun 16, 3 PM $0.0904
-2.61%
$904.25 million $606,113
Jun 16, 2 PM $0.0939
-4.14%
$938.5 million $640,547
Jun 16, 1 PM $0.0964
+0.60%
$963.6 million $593,967
Jun 16, 12 PM $0.0956
+0.61%
$956.37 million $628,743
Jun 16, 11 AM $0.097
+0.66%
$969.6 million $670,124
Jun 16, 10 AM $0.096
+1.06%
$959.6 million $649,997
Jun 16, 9 AM $0.096
-1.10%
$959.78 million $609,432
Jun 16, 8 AM $0.096
-0.89%
$959.78 million $695,876