Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Plasma Historical Data

UXPL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 PM $0.083
+0.12%
$829.53 million $330,097
Jul 20, 12 PM $0.0829
-0.79%
$828.56 million $270,876
Jul 20, 11 AM $0.0835
+1.47%
$835.14 million $269,490
Jul 20, 10 AM $0.0823
-0.24%
$823.02 million $263,788
Jul 20, 9 AM $0.0825
+0.84%
$824.99 million $264,247
Jul 20, 8 AM $0.0818
-1.13%
$818.11 million $264,167
Jul 20, 7 AM $0.0827
+1.15%
$827.44 million $264,635
Jul 20, 6 AM $0.0819
-0.71%
$818.68 million $264,310
Jul 20, 5 AM $0.0828
+1.48%
$827.78 million $261,938
Jul 20, 4 AM $0.0818
-0.12%
$817.73 million $265,786
Jul 20, 3 AM $0.082
-1.10%
$819.51 million $324,030
Jul 20, 2 AM $0.0829
+2.22%
$829.24 million $379,880
Jul 20, 1 AM $0.0811
-0.53%
$811.27 million $376,016
Jul 20, 12 AM $0.0816
+1.49%
$815.63 million $282,662
Jul 19, 11 PM $0.0805
+0.01%
$805.11 million $276,218
Jul 19, 10 PM $0.0805
+0.91%
$805 million $351,685
Jul 19, 9 PM $0.0798
-0.98%
$797.76 million $352,021
Jul 19, 8 PM $0.0806
+0.58%
$805.9 million $355,909
Jul 19, 7 PM $0.0801
+0.07%
$801.27 million $355,629
Jul 19, 6 PM $0.0801
+0.11%
$800.67 million $354,281
Jul 19, 5 PM $0.08
-1.14%
$800.06 million $384,878
Jul 19, 4 PM $0.0809
-0.92%
$809.31 million $266,113
Jul 19, 3 PM $0.0817
-0.14%
$816.84 million $263,713
Jul 19, 2 PM $0.0818
+0.10%
$818.02 million $263,031
Jul 19, 1 PM $0.0817
+0.01%
$817.22 million $265,758
Jul 19, 12 PM $0.0817
-0.32%
$817.11 million $268,169
Jul 19, 11 AM $0.082
-0.57%
$819.74 million $275,046
Jul 19, 10 AM $0.0824
-0.18%
$824.43 million $271,488
Jul 19, 9 AM $0.0826
+0.71%
$825.93 million $271,280
Jul 19, 8 AM $0.082
+0.25%
$820.1 million $279,849
Jul 19, 7 AM $0.0818
-0.17%
$818.09 million $283,974
Jul 19, 6 AM $0.0819
+0.31%
$819.49 million $284,415
Jul 19, 5 AM $0.0817
-0.44%
$816.93 million $284,093
Jul 19, 4 AM $0.0821
+0.68%
$820.53 million $279,405
Jul 19, 3 AM $0.0815
-1.48%
$815 million $263,754
Jul 19, 2 AM $0.0827
+0.50%
$827.22 million $203,642
Jul 19, 1 AM $0.0824
-0.29%
$823.5 million $255,877
Jul 19, 12 AM $0.0826
-0.13%
$825.86 million $255,813
Jul 18, 11 PM $0.0827
-0.34%
$827.43 million $251,551
Jul 18, 10 PM $0.083
+0.79%
$830.22 million $176,077
Jul 18, 9 PM $0.0824
-0.33%
$823.71 million $175,540
Jul 18, 8 PM $0.0826
+1.06%
$826.44 million $172,057
Jul 18, 7 PM $0.0818
+1.46%
$817.79 million $174,800
Jul 18, 6 PM $0.0806
-0.65%
$805.99 million $244,373
Jul 18, 5 PM $0.0811
-0.56%
$811.24 million $212,145
Jul 18, 4 PM $0.0816
-0.62%
$815.78 million $210,373
Jul 18, 3 PM $0.0821
+0.31%
$820.88 million $234,169
Jul 18, 2 PM $0.0818
-0.05%
$818.35 million $234,282
Jul 18, 1 PM $0.082
-0.23%
$820.07 million $226,462
Jul 18, 12 PM $0.0822
-1.44%
$821.92 million $223,179