Unit Plasma Historical Data

UXPL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0875
+0.44%
$ 874.81 million $ 613,157
Feb 23, 8 PM $ 0.087
+0.04%
$ 869.53 million $ 638,356
Feb 23, 7 PM $ 0.0871
-0.57%
$ 870.72 million $ 650,805
Feb 23, 6 PM $ 0.0877
+1.80%
$ 877.37 million $ 631,598
Feb 23, 5 PM $ 0.086
-2.05%
$ 860.02 million $ 611,093
Feb 23, 4 PM $ 0.0882
+1.04%
$ 882.01 million $ 598,871
Feb 23, 3 PM $ 0.087
-0.11%
$ 869.67 million $ 563,474
Feb 23, 2 PM $ 0.0867
-1.60%
$ 867.22 million $ 521,917
Feb 23, 1 PM $ 0.0875
-0.38%
$ 875.01 million $ 522,989
Feb 23, 12 PM $ 0.0869
-0.90%
$ 868.9 million $ 527,230
Feb 23, 11 AM $ 0.0873
-0.04%
$ 873.27 million $ 530,978
Feb 23, 10 AM $ 0.0875
-0.46%
$ 874.62 million $ 522,152
Feb 23, 9 AM $ 0.0862
+2.03%
$ 862.07 million $ 518,201
Feb 23, 8 AM $ 0.0847
+0.03%
$ 846.98 million $ 513,803
Feb 23, 7 AM $ 0.0843
+0.10%
$ 842.54 million $ 539,723
Feb 23, 6 AM $ 0.0839
+0.35%
$ 838.95 million $ 545,731
Feb 23, 5 AM $ 0.0838
+1.33%
$ 837.87 million $ 541,146
Feb 23, 4 AM $ 0.0829
-0.06%
$ 829.48 million $ 539,462
Feb 23, 3 AM $ 0.0825
-1.40%
$ 824.7 million $ 512,370
Feb 23, 2 AM $ 0.0832
+0.43%
$ 832.31 million $ 509,946
Feb 23, 1 AM $ 0.0833
-6.52%
$ 832.7 million $ 430,285
Feb 23, 12 AM $ 0.0891
-0.12%
$ 890.67 million $ 329,062
Feb 22, 11 PM $ 0.0894
-0.78%
$ 893.73 million $ 414,656
Feb 22, 10 PM $ 0.0897
+0.23%
$ 896.79 million $ 378,512
Feb 22, 9 PM $ 0.0887
-1.33%
$ 886.83 million $ 342,662
Feb 22, 8 PM $ 0.0899
-0.22%
$ 898.63 million $ 306,582
Feb 22, 7 PM $ 0.0899
-0.09%
$ 898.78 million $ 282,651
Feb 22, 6 PM $ 0.0899
-0.07%
$ 899.22 million $ 284,034
Feb 22, 5 PM $ 0.0901
-0.56%
$ 900.64 million $ 284,643
Feb 22, 4 PM $ 0.0905
-0.66%
$ 904.73 million $ 292,525
Feb 22, 3 PM $ 0.0907
-0.17%
$ 906.87 million $ 297,769
Feb 22, 2 PM $ 0.0912
-0.12%
$ 911.62 million $ 295,969
Feb 22, 1 PM $ 0.0917
-0.42%
$ 917.31 million $ 283,751
Feb 22, 12 PM $ 0.0922
-0.83%
$ 922.31 million $ 276,900
Feb 22, 11 AM $ 0.0936
-0.24%
$ 941.03 million $ 263,994
Feb 22, 10 AM $ 0.0942
+0.42%
$ 941.92 million $ 265,733
Feb 22, 9 AM $ 0.0939
+0.35%
$ 938.94 million $ 263,402
Feb 22, 8 AM $ 0.0939
-0.50%
$ 939.03 million $ 330,389
Feb 22, 7 AM $ 0.0944
-0.01%
$ 943.73 million $ 348,648
Feb 22, 6 AM $ 0.0936
-0.25%
$ 936.02 million $ 426,571
Feb 22, 5 AM $ 0.0938
-0.49%
$ 938.36 million $ 481,343
Feb 22, 4 AM $ 0.0938
-0.94%
$ 938.43 million $ 523,646
Feb 22, 3 AM $ 0.0945
-0.17%
$ 944.83 million $ 522,598
Feb 22, 2 AM $ 0.095
-0.08%
$ 950.1 million $ 546,104
Feb 22, 1 AM $ 0.095
-0.20%
$ 950.02 million $ 542,803
Feb 22, 12 AM $ 0.095
-1.90%
$ 949.72 million $ 543,089
Feb 21, 11 PM $ 0.0969
+0.35%
$ 968.89 million $ 435,496
Feb 21, 10 PM $ 0.0966
-0.26%
$ 966.01 million $ 454,740
Feb 21, 9 PM $ 0.0969
+0.17%
$ 968.5 million $ 469,895
Feb 21, 8 PM $ 0.0966
-0.33%
$ 966.04 million $ 482,880