Unit Plasma Historical Data

UXPL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0969
+0.17%
$ 968.5 million $ 469,895
Feb 21, 8 PM $ 0.0966
-0.33%
$ 966.04 million $ 482,880
Feb 21, 7 PM $ 0.0972
-0.52%
$ 971.54 million $ 483,530
Feb 21, 6 PM $ 0.0975
+0.24%
$ 975.13 million $ 504,302
Feb 21, 5 PM $ 0.0974
-1.01%
$ 973.93 million $ 555,047
Feb 21, 4 PM $ 0.0988
-1.24%
$ 987.86 million $ 574,204
Feb 21, 3 PM $ 0.1
+1.11%
$ 1 billion $ 585,241
Feb 21, 2 PM $ 0.0993
+0.22%
$ 992.96 million $ 647,434
Feb 21, 1 PM $ 0.0984
-0.06%
$ 983.84 million $ 1.7 million
Feb 21, 12 PM $ 0.0981
-0.96%
$ 981.08 million $ 1.7 million
Feb 21, 11 AM $ 0.0987
-1.03%
$ 986.5 million $ 1.7 million
Feb 21, 10 AM $ 0.0999
+0.47%
$ 998.91 million $ 1.7 million
Feb 21, 9 AM $ 0.1
+1.76%
$ 1 billion $ 1.7 million
Feb 21, 8 AM $ 0.098
+0.89%
$ 979.72 million $ 1.61 million
Feb 21, 7 AM $ 0.0964
+0.56%
$ 964.28 million $ 1.59 million
Feb 21, 6 AM $ 0.0961
+0.98%
$ 961.4 million $ 1.49 million
Feb 21, 5 AM $ 0.0948
+0.48%
$ 948.24 million $ 1.42 million
Feb 21, 4 AM $ 0.0949
+0.32%
$ 948.67 million $ 1.42 million
Feb 21, 3 AM $ 0.0943
-1.08%
$ 943.45 million $ 1.4 million
Feb 21, 2 AM $ 0.0951
+0.12%
$ 950.91 million $ 1.39 million
Feb 21, 1 AM $ 0.0951
-0.53%
$ 950.72 million $ 1.39 million
Feb 21, 12 AM $ 0.0952
+0.21%
$ 952.04 million $ 1.38 million
Feb 20, 11 PM $ 0.0945
+0.02%
$ 945.44 million $ 1.37 million
Feb 20, 10 PM $ 0.0945
-0.32%
$ 944.66 million $ 1.37 million
Feb 20, 9 PM $ 0.0949
+0.42%
$ 948.58 million $ 1.37 million
Feb 20, 8 PM $ 0.0945
-0.62%
$ 944.57 million $ 1.37 million
Feb 20, 7 PM $ 0.0957
+0.22%
$ 957.04 million $ 1.38 million
Feb 20, 6 PM $ 0.0956
+0.27%
$ 955.8 million $ 1.36 million
Feb 20, 5 PM $ 0.0942
-0.95%
$ 941.91 million $ 1.31 million
Feb 20, 4 PM $ 0.095
+0.01%
$ 950.25 million $ 1.34 million
Feb 20, 3 PM $ 0.0939
+0.89%
$ 939.04 million $ 1.34 million
Feb 20, 2 PM $ 0.093
+0.15%
$ 929.96 million $ 1.27 million
Feb 20, 1 PM $ 0.0919
-2.17%
$ 919.39 million $ 229,767
Feb 20, 12 PM $ 0.094
+0.78%
$ 939.69 million $ 239,740
Feb 20, 11 AM $ 0.0933
-0.52%
$ 932.63 million $ 244,016
Feb 20, 10 AM $ 0.0939
+0.49%
$ 938.97 million $ 240,498
Feb 20, 9 AM $ 0.0936
+0.67%
$ 935.87 million $ 240,772
Feb 20, 8 AM $ 0.0931
+0.73%
$ 930.68 million $ 239,916
Feb 20, 7 AM $ 0.0929
-0.78%
$ 928.71 million $ 236,354
Feb 20, 6 AM $ 0.094
+0.57%
$ 939.91 million $ 229,554
Feb 20, 5 AM $ 0.0938
-0.65%
$ 937.73 million $ 220,124
Feb 20, 4 AM $ 0.0937
-1.16%
$ 937.48 million $ 209,787
Feb 20, 3 AM $ 0.0942
+0.53%
$ 941.6 million $ 202,465
Feb 20, 2 AM $ 0.0937
+0.64%
$ 936.6 million $ 201,290
Feb 20, 1 AM $ 0.0936
-0.20%
$ 935.88 million $ 190,470
Feb 20, 12 AM $ 0.0941
+0.98%
$ 940.95 million $ 181,130
Feb 19, 11 PM $ 0.093
-0.23%
$ 929.67 million $ 180,031
Feb 19, 10 PM $ 0.0934
+1.08%
$ 933.79 million $ 254,793
Feb 19, 9 PM $ 0.0917
+0.00%
$ 916.53 million $ 253,215
Feb 19, 8 PM $ 0.0917
-0.15%
$ 916.72 million $ 251,331