Unit Plasma Historical Data

UXPL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0956
+0.33%
$955.53 million $724,031
Jun 16, 6 AM $0.0966
+1.10%
$965.7 million $740,229
Jun 16, 5 AM $0.0951
-0.63%
$950.6 million $743,597
Jun 16, 4 AM $0.0959
+1.28%
$958.7 million $707,613
Jun 16, 3 AM $0.0931
+2.13%
$931.17 million $705,692
Jun 16, 2 AM $0.0901
-0.22%
$900.62 million $677,955
Jun 16, 1 AM $0.0903
-0.37%
$902.62 million $695,426
Jun 16, 12 AM $0.09
-0.45%
$900.01 million $696,811
Jun 15, 11 PM $0.0901
+0.52%
$900.63 million $695,852
Jun 15, 10 PM $0.0904
-1.02%
$903.68 million $688,533
Jun 15, 9 PM $0.0907
-2.48%
$906.74 million $695,896
Jun 15, 8 PM $0.0937
+2.41%
$936.87 million $735,244
Jun 15, 7 PM $0.0908
-1.60%
$907.96 million $735,463
Jun 15, 6 PM $0.0916
-1.85%
$915.58 million $713,956
Jun 15, 5 PM $0.0917
-0.82%
$917.1 million $725,071
Jun 15, 4 PM $0.093
-1.60%
$929.84 million $654,199
Jun 15, 3 PM $0.096
+2.24%
$959.59 million $615,131
Jun 15, 2 PM $0.0929
-2.33%
$929.43 million $582,233
Jun 15, 1 PM $0.0963
+4.85%
$962.6 million $592,672
Jun 15, 12 PM $0.0922
-1.83%
$921.7 million $574,897
Jun 15, 11 AM $0.0935
+3.03%
$935.07 million $521,232
Jun 15, 10 AM $0.0915
-0.97%
$914.6 million $516,229
Jun 15, 9 AM $0.0912
-0.33%
$911.6 million $491,443
Jun 15, 8 AM $0.0909
+1.27%
$908.99 million $368,915
Jun 15, 7 AM $0.0885
+0.54%
$884.97 million $321,947
Jun 15, 6 AM $0.088
-1.28%
$880.23 million $304,960
Jun 15, 5 AM $0.0898
-0.24%
$897.6 million $306,702
Jun 15, 4 AM $0.0902
-0.62%
$901.54 million $294,823
Jun 15, 3 AM $0.091
-0.33%
$909.68 million $282,748
Jun 15, 2 AM $0.0912
+0.33%
$911.76 million $277,829
Jun 15, 1 AM $0.0899
+0.76%
$898.59 million $259,883
Jun 15, 12 AM $0.0894
+0.18%
$893.78 million $261,746
Jun 14, 11 PM $0.0893
-1.01%
$892.64 million $267,556
Jun 14, 10 PM $0.0902
-1.59%
$901.74 million $267,148
Jun 14, 9 PM $0.0919
+2.80%
$918.7 million $258,912
Jun 14, 8 PM $0.089
+2.61%
$889.85 million $215,270
Jun 14, 7 PM $0.087
+0.65%
$869.72 million $203,035
Jun 14, 6 PM $0.0867
+2.40%
$867.08 million $184,833
Jun 14, 5 PM $0.0849
-3.28%
$848.98 million $179,665
Jun 14, 4 PM $0.0878
-0.06%
$877.78 million $193,176
Jun 14, 3 PM $0.0878
+3.72%
$877.68 million $190,073
Jun 14, 2 PM $0.0863
-2.03%
$862.78 million $288,180
Jun 14, 1 PM $0.087
-1.53%
$869.74 million $375,945
Jun 14, 12 PM $0.0885
-2.56%
$885.38 million $338,394
Jun 14, 11 AM $0.0895
-0.88%
$894.8 million $331,144
Jun 14, 10 AM $0.0912
+1.25%
$911.76 million $335,617
Jun 14, 9 AM $0.0899
-0.28%
$899.16 million $339,217
Jun 14, 8 AM $0.0901
+4.32%
$901.49 million $418,951
Jun 14, 7 AM $0.0864
-0.77%
$863.72 million $420,135
Jun 14, 6 AM $0.0876
-1.10%
$875.58 million $424,660