Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $0.0658
-1.10%
$657.5 million $277,817
Jun 5, 2026 $0.066
-22.15%
$660.4 million $872,970
Jun 4, 2026 $0.0842
-10.84%
$842.05 million $754,515
Jun 3, 2026 $0.0943
+9.08%
$942.7 million $785,637
Jun 2, 2026 $0.0847
-6.59%
$847.07 million $254,884
Jun 1, 2026 $0.0907
+0.73%
$906.86 million $203,081
May 31, 2026 $0.09
-0.95%
$900.26 million $73,399
May 30, 2026 $0.0905
+1.81%
$904.91 million $205,049
May 29, 2026 $0.0892
-6.32%
$891.93 million $255,481
May 28, 2026 $0.0957
+12.58%
$957.1 million $229,578
May 27, 2026 $0.0848
-3.51%
$848.09 million $91,941
May 26, 2026 $0.0879
+2.20%
$878.98 million $119,878
May 25, 2026 $0.086
+5.44%
$859.71 million $95,757
May 24, 2026 $0.0812
-3.43%
$812.31 million $62,129
May 23, 2026 $0.0841
+2.28%
$841.13 million $423,113
May 22, 2026 $0.0834
-7.19%
$834.36 million $195,316
May 21, 2026 $0.0896
+2.75%
$896.35 million $271,679
May 20, 2026 $0.0868
+6.16%
$867.91 million $65,560
May 19, 2026 $0.0819
-2.16%
$818.59 million $69,697
May 18, 2026 $0.0839
+0.35%
$838.71 million $135,998
May 17, 2026 $0.082
-5.40%
$820.02 million $124,600
May 16, 2026 $0.0868
-2.68%
$867.87 million $117,034
May 15, 2026 $0.0893
-7.23%
$892.88 million $201,269
May 14, 2026 $0.0962
+2.09%
$962.1 million $89,130
May 13, 2026 $0.0942
-1.94%
$942.39 million $109,728
May 12, 2026 $0.0965
-5.68%
$964.51 million $43,226
May 11, 2026 $0.103
-4.44%
$1.03 billion $116,480
May 10, 2026 $0.108
+1.96%
$1.08 billion $126,870
May 9, 2026 $0.106
-3.58%
$1.06 billion $243,164
May 8, 2026 $0.109
+1.57%
$1.09 billion $613,569
May 7, 2026 $0.106
+5.95%
$1.06 billion $325,095
May 6, 2026 $0.0993
+7.47%
$993.09 million $482,315
May 5, 2026 $0.0919
+3.74%
$919.06 million $278,273
May 4, 2026 $0.0884
-1.36%
$884.06 million $142,146
May 3, 2026 $0.0896
-1.18%
$896.29 million $91,281
May 2, 2026 $0.0907
+0.00%
$907 million $69,552
May 1, 2026 $0.0907
-0.23%
$907 million $106,462
Apr 30, 2026 $0.0909
-1.99%
$909.11 million $73,152
Apr 29, 2026 $0.0928
-3.18%
$927.56 million $330,009
Apr 28, 2026 $0.0959
-2.20%
$958.94 million $170,155
Apr 27, 2026 $0.0982
-2.66%
$982.14 million $350,614
Apr 26, 2026 $0.101
+0.45%
$1.01 billion $158,996
Apr 25, 2026 $0.0999
-0.04%
$999.06 million $179,859
Apr 24, 2026 $0.1
-0.94%
$1 billion $430,742
Apr 23, 2026 $0.101
-0.83%
$1.01 billion $555,401
Apr 22, 2026 $0.102
-0.54%
$1.02 billion $920,865
Apr 21, 2026 $0.102
-1.88%
$1.02 billion $540,736
Apr 20, 2026 $0.104
-0.29%
$1.04 billion $321,569
Apr 19, 2026 $0.103
-5.82%
$1.03 billion $602,095
Apr 18, 2026 $0.11
-13.31%
$1.1 billion $1.91 million