Unit Plasma Historical Data

UXPL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.179
-14.46%
$ 1.79 billion $ 1.96 million
Jan 6, 2026 $ 0.211
+11.05%
$ 2.11 billion $ 2.75 million
Jan 5, 2026 $ 0.19
-0.94%
$ 1.9 billion $ 4.06 million
Jan 4, 2026 $ 0.192
-2.90%
$ 1.92 billion $ 2.08 million
Jan 3, 2026 $ 0.198
+1.21%
$ 1.98 billion $ 2 million
Jan 2, 2026 $ 0.195
+14.14%
$ 1.95 billion $ 2.09 million
Jan 1, 2026 $ 0.17
+5.05%
$ 1.7 billion $ 2.38 million
Dec 31, 2025 $ 0.159
-3.23%
$ 1.6 billion $ 2.76 million
Dec 30, 2025 $ 0.157
-1.50%
$ 1.62 billion $ 1.97 million
Dec 29, 2025 $ 0.159
+2.55%
$ 1.59 billion $ 1.37 million
Dec 28, 2025 $ 0.155
+0.99%
$ 1.56 billion $ 2.09 million
Dec 27, 2025 $ 0.153
+9.45%
$ 1.53 billion $ 1.46 million
Dec 26, 2025 $ 0.138
+3.79%
$ 1.39 billion $ 902,349
Dec 25, 2025 $ 0.137
+3.16%
$ 1.35 billion $ 1.07 million
Dec 24, 2025 $ 0.133
+2.12%
$ 1.34 billion $ 852,746
Dec 23, 2025 $ 0.132
+2.86%
$ 1.3 billion $ 3.04 million
Dec 22, 2025 $ 0.128
-0.90%
$ 1.28 billion $ 911,078
Dec 21, 2025 $ 0.128
-5.89%
$ 1.3 billion $ 608,850
Dec 20, 2025 $ 0.136
+3.57%
$ 1.36 billion $ 718,959
Dec 19, 2025 $ 0.132
+10.64%
$ 1.31 billion $ 901,518
Dec 18, 2025 $ 0.119
-4.66%
$ 1.19 billion $ 1.55 million
Dec 17, 2025 $ 0.125
-6.19%
$ 1.25 billion $ 2.24 million
Dec 16, 2025 $ 0.133
-1.59%
$ 1.33 billion $ 1.66 million
Dec 15, 2025 $ 0.134
-11.89%
$ 1.35 billion $ 1.89 million
Dec 14, 2025 $ 0.15
-3.72%
$ 1.52 billion $ 1.1 million
Dec 13, 2025 $ 0.155
+4.80%
$ 1.57 billion $ 1.23 million
Dec 12, 2025 $ 0.148
-9.33%
$ 1.48 billion $ 1.6 million
Dec 11, 2025 $ 0.164
-3.67%
$ 1.64 billion $ 1.9 million
Dec 10, 2025 $ 0.171
-3.82%
$ 1.71 billion $ 1.78 million
Dec 9, 2025 $ 0.177
+7.50%
$ 1.77 billion $ 1.2 million
Dec 8, 2025 $ 0.164
-0.78%
$ 1.64 billion $ 1.13 million
Dec 7, 2025 $ 0.166
-6.31%
$ 1.66 billion $ 1.37 million
Dec 6, 2025 $ 0.176
+1.03%
$ 1.76 billion $ 982,964
Dec 5, 2025 $ 0.174
-8.33%
$ 1.74 billion $ 1.57 million
Dec 4, 2025 $ 0.19
+0.83%
$ 1.89 billion $ 5.63 million
Dec 3, 2025 $ 0.188
+1.13%
$ 1.89 billion $ 1.8 million
Dec 2, 2025 $ 0.186
+0.03%
$ 1.86 billion $ 1.54 million
Dec 1, 2025 $ 0.186
-6.24%
$ 1.87 billion $ 11.51 million
Nov 30, 2025 $ 0.208
-1.21%
$ 1.99 billion $ 876,734
Nov 29, 2025 $ 0.21
-6.11%
$ 2.11 billion $ 1.68 million
Nov 28, 2025 $ 0.222
+4.32%
$ 2.23 billion $ 1.65 million
Nov 27, 2025 $ 0.214
-2.02%
$ 2.11 billion $ 5.2 million
Nov 26, 2025 $ 0.22
+2.67%
$ 2.18 billion $ 4.33 million
Nov 25, 2025 $ 0.21
+4.06%
$ 2.18 billion $ 9.12 million
Nov 24, 2025 $ 0.196
+0.42%
$ 2 billion $ 5.28 million
Nov 23, 2025 $ 0.197
-3.40%
$ 1.95 billion $ 1.33 million
Nov 22, 2025 $ 0.202
-2.38%
$ 2.04 billion $ 4.62 million
Nov 21, 2025 $ 0.205
-9.24%
$ 2.07 billion $ 7.78 million
Nov 20, 2025 $ 0.235
-2.07%
$ 2.28 billion $ 6.66 million
Nov 19, 2025 $ 0.24
-4.42%
$ 2.4 billion $ 4.04 million