Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 AM $0.0872
-0.60%
$871.74 million $187,564
Oct 8, 2 AM $0.0877
-0.28%
$877.01 million $196,642
Oct 8, 1 AM $0.0879
-0.11%
$879.48 million $236,484
Oct 8, 12 AM $0.088
+0.46%
$880.43 million $242,944
Oct 7, 11 PM $0.0877
+0.10%
$876.64 million $244,522
Oct 7, 10 PM $0.0873
+0.67%
$873.38 million $249,021
Oct 7, 9 PM $0.0865
-0.91%
$865.34 million $250,789
Oct 7, 8 PM $0.087
-0.10%
$870.17 million $252,774
Oct 7, 7 PM $0.0871
-0.25%
$871.24 million $253,157
Oct 7, 6 PM $0.0871
+0.96%
$870.83 million $263,941
Oct 7, 5 PM $0.086
-0.30%
$859.8 million $278,134
Oct 7, 4 PM $0.0862
-0.38%
$862.05 million $284,284
Oct 7, 3 PM $0.0865
+0.76%
$865.06 million $284,882
Oct 7, 2 PM $0.0861
+0.03%
$860.73 million $285,918
Oct 7, 1 PM $0.0861
-0.04%
$861.09 million $280,986
Oct 7, 12 PM $0.0861
+0.52%
$861.42 million $266,245
Oct 7, 11 AM $0.0857
-0.75%
$857.02 million $257,448
Oct 7, 10 AM $0.0864
-1.03%
$863.85 million $258,094
Oct 7, 9 AM $0.0871
-0.62%
$870.9 million $255,337
Oct 7, 8 AM $0.0879
-0.87%
$878.71 million $251,783
Oct 7, 7 AM $0.0886
-0.03%
$886.46 million $252,988
Oct 7, 6 AM $0.0886
+0.48%
$885.88 million $249,728
Oct 7, 5 AM $0.0883
+1.12%
$882.97 million $248,759
Oct 7, 4 AM $0.0873
+0.05%
$873.17 million $246,880
Oct 7, 3 AM $0.0878
+1.02%
$877.77 million $195,246
Oct 7, 2 AM $0.0868
-0.83%
$868.44 million $185,972
Oct 7, 1 AM $0.0888
-1.14%
$887.65 million $163,071
Oct 7, 12 AM $0.0899
+0.07%
$899.26 million $162,744
Oct 6, 11 PM $0.0898
+0.14%
$898.23 million $175,799
Oct 6, 10 PM $0.0897
-0.13%
$896.88 million $170,650
Oct 6, 9 PM $0.0897
-0.84%
$897.42 million $169,570
Oct 6, 8 PM $0.0905
-0.08%
$904.99 million $167,113
Oct 6, 7 PM $0.0905
-0.81%
$904.84 million $169,890
Oct 6, 6 PM $0.0912
-0.07%
$911.7 million $161,895
Oct 6, 5 PM $0.0909
+0.39%
$908.8 million $147,633
Oct 6, 4 PM $0.0905
-0.77%
$904.52 million $145,808
Oct 6, 3 PM $0.0914
-1.17%
$913.9 million $168,425
Oct 6, 2 PM $0.0926
+0.05%
$925.58 million $220,049
Oct 6, 1 PM $0.0925
+0.66%
$925.1 million $246,590
Oct 6, 12 PM $0.0921
-0.18%
$921.3 million $251,315
Oct 6, 11 AM $0.0923
-0.14%
$922.98 million $251,736
Oct 6, 10 AM $0.0924
+0.75%
$924.4 million $251,020
Oct 6, 9 AM $0.0918
-0.55%
$918.05 million $256,054
Oct 6, 8 AM $0.092
-0.17%
$920.33 million $254,345
Oct 6, 7 AM $0.0924
+0.98%
$923.58 million $267,521
Oct 6, 6 AM $0.0915
-0.31%
$915.49 million $258,624
Oct 6, 5 AM $0.0921
-0.07%
$920.51 million $256,737
Oct 6, 4 AM $0.0921
+0.18%
$921.4 million $304,660
Oct 6, 3 AM $0.092
-0.18%
$919.7 million $331,369
Oct 6, 2 AM $0.0921
-0.54%
$921.36 million $334,262