Unit Plasma Historical Data

UXPL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.13
-0.74%
$ 1.3 billion $ 2.06 million
Apr 15, 6 AM $ 0.131
-0.30%
$ 1.31 billion $ 2.06 million
Apr 15, 5 AM $ 0.13
-2.02%
$ 1.3 billion $ 2.18 million
Apr 15, 4 AM $ 0.134
-1.32%
$ 1.34 billion $ 2.21 million
Apr 15, 3 AM $ 0.136
-0.67%
$ 1.36 billion $ 2.21 million
Apr 15, 2 AM $ 0.137
+0.20%
$ 1.37 billion $ 2.25 million
Apr 15, 1 AM $ 0.136
+0.05%
$ 1.36 billion $ 2.3 million
Apr 15, 12 AM $ 0.135
+0.65%
$ 1.35 billion $ 2.39 million
Apr 14, 11 PM $ 0.134
+0.59%
$ 1.34 billion $ 2.4 million
Apr 14, 10 PM $ 0.134
+0.49%
$ 1.34 billion $ 2.38 million
Apr 14, 9 PM $ 0.134
+0.79%
$ 1.34 billion $ 2.43 million
Apr 14, 8 PM $ 0.133
+0.09%
$ 1.33 billion $ 2.41 million
Apr 14, 7 PM $ 0.133
-0.26%
$ 1.33 billion $ 2.42 million
Apr 14, 6 PM $ 0.135
+0.10%
$ 1.35 billion $ 2.46 million
Apr 14, 5 PM $ 0.135
+0.10%
$ 1.35 billion $ 1.76 million
Apr 14, 4 PM $ 0.135
+0.13%
$ 1.35 billion $ 1.77 million
Apr 14, 3 PM $ 0.136
-1.61%
$ 1.36 billion $ 1.75 million
Apr 14, 2 PM $ 0.14
-0.53%
$ 1.4 billion $ 1.48 million
Apr 14, 1 PM $ 0.14
+0.77%
$ 1.4 billion $ 969,019
Apr 14, 12 PM $ 0.139
-1.78%
$ 1.39 billion $ 956,733
Apr 14, 11 AM $ 0.141
+1.02%
$ 1.41 billion $ 930,426
Apr 14, 10 AM $ 0.14
-1.60%
$ 1.4 billion $ 918,470
Apr 14, 9 AM $ 0.142
-1.15%
$ 1.42 billion $ 896,072
Apr 14, 8 AM $ 0.144
+2.27%
$ 1.44 billion $ 901,487
Apr 14, 7 AM $ 0.141
-1.04%
$ 1.41 billion $ 889,361
Apr 14, 6 AM $ 0.142
-0.08%
$ 1.42 billion $ 888,007
Apr 14, 5 AM $ 0.146
+2.80%
$ 1.46 billion $ 767,845
Apr 14, 4 AM $ 0.143
+0.43%
$ 1.43 billion $ 736,573
Apr 14, 3 AM $ 0.142
-2.22%
$ 1.42 billion $ 735,617
Apr 14, 2 AM $ 0.143
-0.90%
$ 1.43 billion $ 697,096
Apr 14, 1 AM $ 0.143
+1.24%
$ 1.43 billion $ 649,193
Apr 14, 12 AM $ 0.141
+1.23%
$ 1.41 billion $ 557,698
Apr 13, 11 PM $ 0.138
+1.65%
$ 1.38 billion $ 580,695
Apr 13, 10 PM $ 0.136
+2.01%
$ 1.36 billion $ 489,137
Apr 13, 9 PM $ 0.131
-0.44%
$ 1.31 billion $ 405,263
Apr 13, 8 PM $ 0.132
-1.28%
$ 1.32 billion $ 403,331
Apr 13, 7 PM $ 0.132
+2.91%
$ 1.32 billion $ 379,735
Apr 13, 6 PM $ 0.127
-0.68%
$ 1.27 billion $ 329,322
Apr 13, 5 PM $ 0.13
+1.53%
$ 1.3 billion $ 323,871
Apr 13, 4 PM $ 0.127
-0.04%
$ 1.27 billion $ 323,184
Apr 13, 3 PM $ 0.127
-1.78%
$ 1.27 billion $ 317,097
Apr 13, 2 PM $ 0.127
+0.67%
$ 1.27 billion $ 196,430
Apr 13, 1 PM $ 0.125
-0.07%
$ 1.25 billion $ 167,538
Apr 13, 12 PM $ 0.124
-1.33%
$ 1.24 billion $ 186,515
Apr 13, 11 AM $ 0.126
-0.56%
$ 1.26 billion $ 182,902
Apr 13, 10 AM $ 0.126
+0.92%
$ 1.26 billion $ 184,131
Apr 13, 9 AM $ 0.125
+0.31%
$ 1.25 billion $ 197,222
Apr 13, 8 AM $ 0.125
+0.09%
$ 1.25 billion $ 193,385
Apr 13, 7 AM $ 0.125
-1.11%
$ 1.25 billion $ 190,621
Apr 13, 6 AM $ 0.127
+1.54%
$ 1.27 billion $ 188,310