Unit Plasma Historical Data

UXPL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0909
+1.27%
$ 908.99 million $ 368,915
Jun 15, 7 AM $ 0.0885
+0.54%
$ 884.97 million $ 321,947
Jun 15, 6 AM $ 0.088
-1.28%
$ 880.23 million $ 304,960
Jun 15, 5 AM $ 0.0898
-0.24%
$ 897.6 million $ 306,702
Jun 15, 4 AM $ 0.0902
-0.62%
$ 901.54 million $ 294,823
Jun 15, 3 AM $ 0.091
-0.33%
$ 909.68 million $ 282,748
Jun 15, 2 AM $ 0.0912
+0.33%
$ 911.76 million $ 277,829
Jun 15, 1 AM $ 0.0899
+0.76%
$ 898.59 million $ 259,883
Jun 15, 12 AM $ 0.0894
+0.18%
$ 893.78 million $ 261,746
Jun 14, 11 PM $ 0.0893
-1.01%
$ 892.64 million $ 267,556
Jun 14, 10 PM $ 0.0902
-1.59%
$ 901.74 million $ 267,148
Jun 14, 9 PM $ 0.0919
+2.80%
$ 918.7 million $ 258,912
Jun 14, 8 PM $ 0.089
+2.61%
$ 889.85 million $ 215,270
Jun 14, 7 PM $ 0.087
+0.65%
$ 869.72 million $ 203,035
Jun 14, 6 PM $ 0.0867
+2.40%
$ 867.08 million $ 184,833
Jun 14, 5 PM $ 0.0849
-3.28%
$ 848.98 million $ 179,665
Jun 14, 4 PM $ 0.0878
-0.06%
$ 877.78 million $ 193,176
Jun 14, 3 PM $ 0.0878
+3.72%
$ 877.68 million $ 190,073
Jun 14, 2 PM $ 0.0863
-2.03%
$ 862.78 million $ 288,180
Jun 14, 1 PM $ 0.087
-1.53%
$ 869.74 million $ 375,945
Jun 14, 12 PM $ 0.0885
-2.56%
$ 885.38 million $ 338,394
Jun 14, 11 AM $ 0.0895
-0.88%
$ 894.8 million $ 331,144
Jun 14, 10 AM $ 0.0912
+1.25%
$ 911.76 million $ 335,617
Jun 14, 9 AM $ 0.0899
-0.28%
$ 899.16 million $ 339,217
Jun 14, 8 AM $ 0.0901
+4.32%
$ 901.49 million $ 418,951
Jun 14, 7 AM $ 0.0864
-0.77%
$ 863.72 million $ 420,135
Jun 14, 6 AM $ 0.0876
-1.10%
$ 875.58 million $ 424,660
Jun 14, 5 AM $ 0.088
-1.52%
$ 879.75 million $ 414,203
Jun 14, 4 AM $ 0.0886
-0.64%
$ 886.2 million $ 436,021
Jun 14, 3 AM $ 0.0887
+1.51%
$ 887.11 million $ 436,221
Jun 14, 2 AM $ 0.0879
+0.32%
$ 878.75 million $ 439,717
Jun 14, 1 AM $ 0.0876
-0.66%
$ 875.96 million $ 448,679
Jun 14, 12 AM $ 0.0878
+0.63%
$ 877.8 million $ 452,267
Jun 13, 11 PM $ 0.0867
-0.56%
$ 866.89 million $ 469,351
Jun 13, 10 PM $ 0.088
-1.32%
$ 880.11 million $ 485,483
Jun 13, 9 PM $ 0.0882
-0.52%
$ 881.83 million $ 512,264
Jun 13, 8 PM $ 0.089
-3.14%
$ 889.81 million $ 549,266
Jun 13, 7 PM $ 0.0914
+2.02%
$ 913.86 million $ 585,995
Jun 13, 6 PM $ 0.0894
+0.83%
$ 893.69 million $ 597,688
Jun 13, 5 PM $ 0.0888
+0.43%
$ 887.52 million $ 650,481
Jun 13, 4 PM $ 0.0886
-3.35%
$ 885.76 million $ 640,279
Jun 13, 3 PM $ 0.0927
+2.05%
$ 927.04 million $ 650,362
Jun 13, 2 PM $ 0.0911
+2.83%
$ 910.67 million $ 676,571
Jun 13, 1 PM $ 0.0885
+0.59%
$ 884.72 million $ 671,359
Jun 13, 12 PM $ 0.0881
-1.17%
$ 881.34 million $ 694,898
Jun 13, 11 AM $ 0.0883
+1.13%
$ 882.6 million $ 728,029
Jun 13, 10 AM $ 0.0866
-0.74%
$ 866.16 million $ 789,357
Jun 13, 9 AM $ 0.0873
+2.14%
$ 872.92 million $ 1.03 million
Jun 13, 8 AM $ 0.0854
-0.89%
$ 853.78 million $ 1.06 million
Jun 13, 7 AM $ 0.0855
+0.94%
$ 854.76 million $ 1.14 million