Unit Plasma Historical Data

UXPL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0779
-0.41%
$778.83 million $53,246
Aug 9, 3 PM $0.0782
+0.03%
$782.38 million $52,354
Aug 9, 2 PM $0.0782
+0.48%
$781.63 million $50,104
Aug 9, 1 PM $0.0778
+0.51%
$777.93 million $41,101
Aug 9, 12 PM $0.0774
+1.31%
$774.02 million $40,624
Aug 9, 11 AM $0.0764
+0.00%
$764.01 million $40,702
Aug 9, 10 AM $0.0764
-0.33%
$764.01 million $40,859
Aug 9, 9 AM $0.0767
+0.43%
$766.52 million $39,271
Aug 9, 8 AM $0.0763
+0.00%
$763.23 million $39,321
Aug 9, 7 AM $0.0763
-0.31%
$763.23 million $39,321
Aug 9, 6 AM $0.0766
+0.85%
$765.58 million $38,321
Aug 9, 5 AM $0.0759
-0.25%
$759.14 million $35,018
Aug 9, 4 AM $0.0761
+0.00%
$761.08 million $34,693
Aug 9, 3 AM $0.0761
+0.45%
$761.07 million $33,045
Aug 9, 2 AM $0.0758
+0.00%
$758.34 million $32,272
Aug 9, 1 AM $0.0758
-0.41%
$758.34 million $32,272
Aug 9, 12 AM $0.0761
+0.12%
$761.5 million $32,401
Aug 8, 11 PM $0.076
+0.00%
$760.28 million $31,549
Aug 8, 10 PM $0.076
-0.85%
$760.28 million $31,581
Aug 8, 9 PM $0.0767
-0.38%
$766.79 million $31,135
Aug 8, 8 PM $0.077
+0.43%
$769.69 million $12,480
Aug 8, 7 PM $0.0766
+0.00%
$766.41 million $12,795
Aug 8, 6 PM $0.0766
+0.00%
$766.41 million $42,970
Aug 8, 5 PM $0.0766
-0.27%
$766.41 million $43,014
Aug 8, 4 PM $0.0768
-0.32%
$768.49 million $43,340
Aug 8, 3 PM $0.0771
-0.22%
$770.99 million $46,373
Aug 8, 2 PM $0.0771
+0.97%
$771.24 million $88,577
Aug 8, 1 PM $0.0764
+0.77%
$763.86 million $80,060
Aug 8, 12 PM $0.0758
+0.08%
$758.14 million $78,842
Aug 8, 11 AM $0.0758
+0.05%
$757.52 million $78,867
Aug 8, 10 AM $0.0757
+0.16%
$757.14 million $79,171
Aug 8, 9 AM $0.0756
+0.00%
$755.95 million $151,493
Aug 8, 8 AM $0.0756
+0.02%
$755.95 million $151,621
Aug 8, 7 AM $0.0756
+0.00%
$755.82 million $182,211
Aug 8, 6 AM $0.0756
+0.04%
$755.82 million $183,199
Aug 8, 5 AM $0.0756
+0.00%
$755.53 million $184,670
Aug 8, 4 AM $0.0756
-0.26%
$755.53 million $185,029
Aug 8, 3 AM $0.0759
+0.72%
$758.7 million $184,992
Aug 8, 2 AM $0.0753
-0.62%
$753.26 million $189,191
Aug 8, 1 AM $0.0758
+0.32%
$757.93 million $199,013
Aug 8, 12 AM $0.0756
-0.34%
$755.51 million $227,548
Aug 7, 11 PM $0.0758
-0.57%
$757.79 million $227,974
Aug 7, 10 PM $0.0762
+0.09%
$762.16 million $228,138
Aug 7, 9 PM $0.0767
+0.74%
$767.08 million $228,103
Aug 7, 8 PM $0.0761
-0.45%
$761.41 million $231,217
Aug 7, 7 PM $0.0765
+0.91%
$764.87 million $310,954
Aug 7, 6 PM $0.0758
+0.36%
$758 million $384,304
Aug 7, 5 PM $0.0755
-0.61%
$755.31 million $411,350
Aug 7, 4 PM $0.076
+0.13%
$759.96 million $436,416
Aug 7, 3 PM $0.0759
+1.00%
$759 million $434,418